WhatToFarm
/
Get started
12 Swap

Info about TAKE-WCRO pair

Price USD
$0.011712
Price
0.0104466 WCRO
TVL
$9.53
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
41,377%
Share
TXNS
8
Buys
7
Sells
1
Volume
50K
Telegram price alerts
Pair:
0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C
TAKE:
0xd5E3086eb8EBB5f731356e60b04CBbD5D0529c06
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled TAKE:
724.03B
Pooled WCRO:
$32.33

TAKE/WCRO price stats on Cronos

As of October 13, 2025, the current price of TAKE token on DEX VVS Finance is $0.00000000000712. TAKE price is up 41,377% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50,107.13. TAKE token contract is 0xd5E3086eb8EBB5f731356e60b04CBbD5D0529c06 with a market cap $0.00. The liquidity pool contract is 0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C with total value locked (TVL) of $9.53. The TAKE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TAKE/WCRO with the contract address 0x66AeB2Be94dccDfFf82FDbBa9D238d89b323bB1C is $9.53.

The total transactions of TAKE/WCRO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TAKE/WCRO pool has a trading volume of $50,107.13 in the last 24 hours.

The exchange rate of 1 TAKE to WCRO is 0.00000000004466, captured at 1:23 AM UTC.

The price of converting 1 TAKE to USD is $0.00000000000712 today.

TAKE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/202512:29:10 PMbuy$0.7907$0.0117124.960.0104466130.78B
0x462...90a5
0x1e...99b0
10/12/202511:33:00 AMbuy$0.1561$0.01148720.9920.010309632.04B
0x462...90a5
0xb0...7732
10/12/202510:49:44 AMbuy$0.4701$0.011472.970.0102975112.4B
0x462...90a5
0xff...2dd4
10/12/202510:17:51 AMbuy$0.3154$0.01137251.980.010234292.25B
0x462...90a5
0x2e...3d73
10/12/202510:09:29 AMbuy$0.7869$0.01131144.960.0101963327.79B
0x462...90a5
0x0b...a6ce
10/12/202510:02:40 AMbuy$0.7869$0.0111844.960.010116609.97B
0x462...90a5
0x98...b742
10/12/202510:02:06 AMbuy$1.57$0.01289969.920.01156712.65T
0x462...90a5
0x47...b3a6
10/12/20259:03:13 AMsell$50,102.24$0.0131716315,3980.01210814.68T
0x1b6...C922
0xf6...121f
10/11/20259:43:21 AMbuy$559.45$0.00066983,548.70.004248835,228.28
0x10f...b295
0x7d...815f
10/11/20259:40:27 AMsell$911.54$0.00067165,772.410.0042531.36M
0x994...ef6a
0x2a...d620
10/11/20259:39:25 AMsell$756.7$0.00069444,791.850.0043971.09M
0x10f...b295
0x3b...755d
10/11/20259:35:22 AMsell$980.72$0.00071576,235.340.004551.37M
0x7d0...cc79
0x2d...f08b
10/11/20259:33:14 AMsell$2,273.56$0.000762414,441.630.0048432.98M
0x832...0AAD
0xe0...06e1
10/11/20259:31:58 AMbuy$34.85$0.00080532200.00508343,279.88
0x1fF...e0c4
0x45...2ae0
10/11/20259:25:37 AMbuy$498.36$0.00080093,131.820.005033622,190.06
0x67c...5062
0x5a...e4cd
10/11/20259:22:12 AMbuy$20.7$0.0007941300.00498526,074.08
0xC37...c2d7
0x92...e6bc
10/11/20259:21:09 AMsell$917.36$0.00080245,759.780.0050381.14M
0x334...d3DB
0x88...902a
10/11/20259:19:03 AMbuy$30.09$0.0008161900.00515136,880.3
0xC37...c2d7
0x86...e7a7
10/11/20259:18:26 AMbuy$5.39$0.0008173340.0051486,603.9
0x967...0066
0xcd...5a9d
10/11/20259:16:57 AMbuy$15.57$0.0008179980.00514619,042.06
0xfC0...0299
0xe0...ac3c