- WhatToFarm
- Cronos
- VVS Finance
- SYN-WCRO LPs
Info about SYN-WCRO pair
- Pooled SYN:
- 5,211.48
- Pooled WCRO:
- $47,181.03
SYN/WCRO price stats on Cronos
As of April 29, 2024, the current price of SYN token on DEX VVS Finance is $1.39. SYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYN token contract is 0xFD0F80899983b8D46152aa1717D76cba71a31616 with a market cap $14,024.60. The liquidity pool contract is 0x97cfB25836FF8D8EE453aB7a143B0C566A05528f with total value locked (TVL) of $38.21. The SYN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SYN/WCRO now?
The current liquidity of SYN/WCRO with the contract address 0x97cfB25836FF8D8EE453aB7a143B0C566A05528f is $38.21.
How many transactions are there in the SYN/WCRO pool in the last 24 hours?
The total transactions of SYN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/WCRO pool in the last 24 hours?
SYN/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYN to WCRO?
The exchange rate of 1 SYN to WCRO is 9.08, captured at 4:49 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $1.39 today.
SYN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.31 | 8:16:25 PM | sell | $46.65 | $1.39 | 305.87 | 9.08 | 33.67 | 0xd6...9e9c | |
| 2024.03.29 | 9:13:53 PM | buy | $9.97 | $1.43 | 64.26 | 9.19 | 6.99 | 0x19...e177 | |
| 2024.03.29 | 4:02:25 PM | buy | $59.35 | $1.38 | 391.75 | 9.1 | 43.06 | 0x87...6151 | |
| 2024.03.29 | 1:16:54 AM | buy | $219.92 | $1.35 | 1 423.71 | 8.75 | 162.71 | 0x2b...e147 | |
| 2024.03.28 | 8:48:35 AM | sell | $5.09 | $1.27 | 33.77 | 8.44 | 4.00 | 0xb4...c027 | |
| 2024.03.27 | 9:16:27 PM | sell | $1.24 | $1.24 | 8.45 | 8.45 | 1.00 | 0xda...97da | |
| 2024.03.26 | 11:45:05 PM | sell | $0.72 | $1.26 | 4.84 | 8.45 | 0.57 | 0x26...1f31 | |
| 2024.03.26 | 7:02:19 PM | sell | $191.64 | $1.28 | 1 304.22 | 8.69 | 150.00 | 0x18...5107 | |
| 2024.03.26 | 4:26:54 AM | sell | $209.26 | $1.4 | 1 381.05 | 9.21 | 150.00 | 0xf3...c1ca | |
| 2024.03.26 | 2:52:50 AM | buy | $199.93 | $1.39 | 1 338.17 | 9.27 | 144.34 | 0x29...fde8 | |
| 2024.03.25 | 10:49:25 PM | buy | $189.56 | $1.29 | 1 288.46 | 8.77 | 146.95 | 0x9d...0cfd | |
| 2024.03.25 | 4:38:06 PM | buy | $133.75 | $1.23 | 910.27 | 8.36 | 108.90 | 0x71...7388 | |
| 2024.03.25 | 3:53:31 PM | buy | $50.78 | $1.2 | 345.06 | 8.13 | 42.45 | 0x6d...9d92 | |
| 2024.03.25 | 3:10:15 PM | buy | $49.32 | $1.17 | 337.07 | 8.01 | 42.10 | 0x62...b0b5 | |
| 2024.03.25 | 11:41:15 AM | sell | $147.38 | $1.15 | 1 034.68 | 8.08 | 128.00 | 0xd0...e0e9 | |
| 2024.03.25 | 11:38:14 AM | buy | $149.55 | $1.16 | 1 050.53 | 8.13 | 129.23 | 0x77...6b58 | |
| 2024.03.25 | 7:38:05 AM | sell | $74.33 | $1.14 | 519.11 | 7.99 | 65.00 | 0x9d...77e1 | |
| 2024.03.25 | 6:00:27 AM | buy | $197.99 | $1.14 | 1 371.21 | 7.88 | 174.03 | 0xe4...4190 | |
| 2024.03.25 | 5:42:19 AM | buy | $93.15 | $1.09 | 645.12 | 7.52 | 85.74 | 0xc9...d041 | |
| 2024.03.25 | 5:41:34 AM | buy | $93.19 | $1.05 | 645.31 | 7.3 | 88.40 | 0x97...870e |