- WhatToFarm
- Cronos
- VVS Finance
- SWK-WCRO LPs
Info about SWK-WCRO pair
- Pooled SWK:
- 68.86B
- Pooled WCRO:
- $129,384.46
SWK/WCRO price stats on Cronos
As of May 13, 2024, the current price of SWK token on DEX VVS Finance is $0.0000002322. SWK price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,016.30. SWK token contract is 0x0af826c357F4e12524aB21C3AA9b9F7c28636b1f with a market cap $181,047.92. The liquidity pool contract is 0x70b1F2Fea512990C9B4484E89D6ff7e72535b519 with total value locked (TVL) of $32,056.49. The SWK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SWK/WCRO now?
The current liquidity of SWK/WCRO with the contract address 0x70b1F2Fea512990C9B4484E89D6ff7e72535b519 is $32,056.49.
How many transactions are there in the SWK/WCRO pool in the last 24 hours?
The total transactions of SWK/WCRO is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SWK/WCRO pool in the last 24 hours?
SWK/WCRO pool has a trading volume of $5,016.30 in the last 24 hours.
What is the exchange rate of 1 SWK to WCRO?
The exchange rate of 1 SWK to WCRO is 0.000001875, captured at 8:38 PM UTC.
How much is 1 SWK in dollars?
The price of converting 1 SWK to USD is $0.0000002322 today.
SWK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 6:08:50 PM | sell | $10.86 | $0.062322 | 87.63 | 0.051875 | 46 742 125.78 | 0x92...8ac6 | |
| 2024.05.13 | 6:06:04 PM | buy | $9.86 | $0.062338 | 79.56 | 0.051886 | 42 182 557.14 | 0xc3...3b7f | |
| 2024.05.13 | 5:43:56 PM | buy | $0.25 | $0.062342 | 2.00 | 0.051885 | 1 061 064.79 | 0x59...8687 | |
| 2024.05.13 | 5:14:45 PM | sell | $46.15 | $0.062332 | 371.88 | 0.051879 | 197 914 691.17 | 0xa4...a4e2 | |
| 2024.05.13 | 4:27:14 PM | sell | $0.29 | $0.06235 | 2.36 | 0.051884 | 1 249 999.00 | 0xcd...81c0 | |
| 2024.05.13 | 4:21:41 PM | buy | $30.39 | $0.062357 | 244.02 | 0.051892 | 128 960 083.30 | 0xa4...68b5 | |
| 2024.05.13 | 4:18:40 PM | buy | $58.52 | $0.062341 | 470.46 | 0.051882 | 250 000 000.00 | 0x45...db89 | |
| 2024.05.13 | 4:17:37 PM | buy | $3.50 | $0.062332 | 28.12 | 0.051875 | 15 000 000.00 | 0x7d...0dbf | |
| 2024.05.13 | 3:49:34 PM | sell | $1.79 | $0.062326 | 14.35 | 0.051863 | 7 701 869.01 | 0xb3...809c | |
| 2024.05.13 | 3:40:08 PM | buy | $345.95 | $0.062275 | 2 789.45 | 0.051834 | 1 520 887 345.92 | 0x6c...3a91 | |
| 2024.05.13 | 3:16:23 PM | sell | $44.40 | $0.06222 | 357.78 | 0.051789 | 200 000 000.00 | 0x77...cfa1 | |
| 2024.05.13 | 3:12:24 PM | sell | $0.03 | $0.062226 | 0.20 | 0.051794 | 113 273.54 | 0x24...82f8 | |
| 2024.05.13 | 2:54:18 PM | sell | $18.02 | $0.06224 | 144.50 | 0.051796 | 80 454 041.38 | 0xb8...34fd | |
| 2024.05.13 | 2:40:45 PM | buy | $37.60 | $0.062262 | 300.00 | 0.051805 | 166 240 364.45 | 0x29...fcec | |
| 2024.05.13 | 2:30:52 PM | sell | $330.26 | $0.062292 | 2 632.50 | 0.051827 | 1 440 934 580.82 | 0x5a...08db | |
| 2024.05.13 | 2:29:54 PM | sell | $98.64 | $0.062354 | 786.29 | 0.051876 | 419 050 723.74 | 0x8e...b3ba | |
| 2024.05.13 | 2:29:21 PM | buy | $344.55 | $0.062332 | 2 746.52 | 0.051859 | 1 477 410 579.49 | 0x5c...b629 | |
| 2024.05.13 | 1:19:05 PM | buy | $6.26 | $0.062278 | 50.00 | 0.051819 | 27 486 179.97 | 0x1e...7e7e | |
| 2024.05.13 | 12:28:02 PM | sell | $113.13 | $0.062263 | 910.24 | 0.05182 | 499 999 999.00 | 0x44...2261 | |
| 2024.05.13 | 11:02:11 AM | buy | $2.51 | $0.062316 | 20.00 | 0.051844 | 10 844 352.34 | 0xd2...e4b8 |