WhatToFarm
/
Get started
12 Swap

Info about SWEEP-VVS pair

Price USD
$0.00001651
Price
16.28 VVS
TVL
$1,145.11
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
4.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
56
Telegram price alerts
Pair:
0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a
SWEEP:
0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SWEEP:
34.68M
Pooled VVS:
$564.37M

SWEEP/VVS price stats on Cronos

As of August 26, 2026, the current price of SWEEP token on DEX VVS Finance is $0.00001651. SWEEP price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.17. SWEEP token contract is 0x8F93de1d32e732Ec37Dc93A373bf8C4aE48392f8 with a market cap $16,516.25. The liquidity pool contract is 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a with total value locked (TVL) of $1,145.11. The SWEEP/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SWEEP/VVS with the contract address 0x7Ad414F412074c955F2AfFD17294e714FaE8Fe0a is $1,145.11.

The total transactions of SWEEP/VVS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

SWEEP/VVS pool has a trading volume of $56.17 in the last 24 hours.

The exchange rate of 1 SWEEP to VVS is 16.28, captured at 4:47 PM UTC.

The price of converting 1 SWEEP to USD is $0.00001651 today.

SWEEP-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
08/26/20265:38:53 AMbuy$1.14$0.000016511.13M16.2869,579.56
0x52F...5A13
0x8d...65db
08/26/20265:38:43 AMbuy$2.29$0.000016412.27M16.19140,001.75
0x52F...5A13
0x76...009d
08/26/20265:38:29 AMbuy$4.59$0.000016214.53M15.99283,422
0x52F...5A13
0x6d...a357
08/26/20265:38:20 AMbuy$4.59$0.000015944.53M15.73288,071.21
0x52F...5A13
0xb3...ef4f
08/25/20261:06:22 PMbuy$6.26$0.000015756.01M15.1397,702.68
0x52F...5A13
0x67...4abe
08/25/20261:06:22 PMbuy$6.26$0.00001616M15.43388,780.84
0x52F...5A13
0x67...4abe
08/25/20261:06:11 PMbuy$9.34$0.000015239.01M14.68613,408.95
0x52F...5A13
0x00...4838
08/25/20268:38:39 AMsell$8.43$0.000015128.13M14.57557,460.43
0x70f...8bE2
0x16...14cf
08/25/20268:37:14 AMsell$13.22$0.0000158112.67M15.15836,296.85
0xC15...A299
0x5f...2464
08/24/20269:01:06 PMsell$0.5614$0.00001602543,702.5815.5235,028.06
0x580...4bed
0xaa...25f1
08/24/20267:45:08 PMsell$10.84$0.0000161410.64M15.83671,807.65
0xa03...CC2E
0xfb...359c
08/24/20267:43:54 PMsell$22.17$0.0000170721.78M16.761.3M
0xa03...CC2E
0xae...410a
08/24/20266:12:52 AMsell$10.77$0.0000180210.61M17.73598,090.48
0x70f...8bE2
0x25...242a
08/24/20266:08:58 AMsell$5.88$0.000018625.76M18.22316,084.83
0x2d1...2bFF
0xad...c246
08/24/20266:08:54 AMbuy$12.71$0.0000185412.44M18.13685,701.94
0x2bc...3b49
0xbf...9ccd
08/24/20266:08:24 AMbuy$14.99$0.000017714.66M17.31846,745.52
0x2bc...3b49
0x87...39b0
08/24/20266:07:34 AMbuy$14.99$0.0000168214.67M16.45891,091.2
0x2bc...3b49
0xe6...5fd5
08/24/20266:06:40 AMsell$1.94$0.000016351.9M15.99118,832.92
0x70f...8bE2
0xa2...7055
08/23/20266:05:27 PMsell$20.5$0.000016820.3M16.631.22M
0x499...D27D
0x6a...7819
08/23/20266:05:04 PMsell$23.68$0.0000181123.44M17.931.31M
0x499...D27D
0x27...8dfe