- WhatToFarm
- Cronos
- VVS Finance
- SUSHI-WCRO LPs
Info about SUSHI-WCRO pair
- Pooled SUSHI:
- 10,570.08
- Pooled WCRO:
- $88,218.01
SUSHI/WCRO price stats on Cronos
As of May 14, 2024, the current price of SUSHI token on DEX VVS Finance is $1.01. SUSHI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $737.27. SUSHI token contract is 0xdb3de0AAC8A39490932FA19c2e32F179368Ab840 with a market cap $188,833.00. The liquidity pool contract is 0x85aB179B3ca3C2b402Aa95d2D9662495419D2725 with total value locked (TVL) of $21,520.00. The SUSHI/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SUSHI/WCRO now?
The current liquidity of SUSHI/WCRO with the contract address 0x85aB179B3ca3C2b402Aa95d2D9662495419D2725 is $21,520.00.
How many transactions are there in the SUSHI/WCRO pool in the last 24 hours?
The total transactions of SUSHI/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUSHI/WCRO pool in the last 24 hours?
SUSHI/WCRO pool has a trading volume of $737.27 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WCRO?
The exchange rate of 1 SUSHI to WCRO is 8.31, captured at 9:01 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.01 today.
SUSHI-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:53:05 PM | buy | $74.37 | $1.01 | 609.72 | 8.31 | 73.34 | 0x64...53f3 | |
| 2024.05.14 | 1:43:09 PM | sell | $145.95 | $1.03 | 1 181.10 | 8.32 | 142.00 | 0xfa...7fe0 | |
| 2024.05.14 | 7:29:38 AM | buy | $146.07 | $1.04 | 1 177.37 | 8.37 | 140.70 | 0x75...ec79 | |
| 2024.05.14 | 6:02:17 AM | sell | $146.66 | $1.03 | 1 179.51 | 8.32 | 141.79 | 0x32...fcf9 | |
| 2024.05.14 | 3:20:21 AM | buy | $74.40 | $1.04 | 604.29 | 8.42 | 71.74 | 0x09...f50b | |
| 2024.05.14 | 3:05:18 AM | buy | $2.03 | $1.03 | 16.53 | 8.37 | 1.98 | 0xdf...11ac | |
| 2024.05.14 | 1:45:34 AM | sell | $147.78 | $1.04 | 1 197.95 | 8.43 | 142.16 | 0x14...ebe1 | |
| 2024.05.13 | 9:03:59 AM | sell | $76.81 | $1.08 | 611.84 | 8.6 | 71.15 | 0x3f...7ad5 | |
| 2024.05.13 | 8:16:30 AM | buy | $148.07 | $1.08 | 1 183.16 | 8.6 | 137.64 | 0xa2...45a7 | |
| 2024.05.13 | 1:19:19 AM | sell | $146.14 | $1.06 | 1 172.69 | 8.54 | 137.24 | 0x2d...020b | |
| 2024.05.12 | 7:32:43 PM | buy | $2.04 | $1.07 | 16.53 | 8.71 | 1.90 | 0xfa...e7f5 | |
| 2024.05.12 | 7:00:42 PM | sell | $73.76 | $1.07 | 598.61 | 8.71 | 68.71 | 0xfc...75d6 | |
| 2024.05.12 | 6:07:32 PM | buy | $147.06 | $1.09 | 1 179.74 | 8.71 | 135.48 | 0x05...ff0a | |
| 2024.05.12 | 5:15:13 PM | sell | $146.73 | $1.08 | 1 173.99 | 8.66 | 135.63 | 0x53...f096 | |
| 2024.05.12 | 4:25:27 PM | sell | $148.38 | $1.12 | 1 176.90 | 8.88 | 132.48 | 0x57...ca05 | |
| 2024.05.12 | 4:19:03 PM | buy | $147.99 | $1.13 | 1 173.27 | 8.94 | 131.27 | 0x12...53d8 | |
| 2024.05.12 | 3:52:08 PM | buy | $78.73 | $1.09 | 631.12 | 8.76 | 72.03 | 0xec...630d | |
| 2024.05.12 | 3:24:45 PM | buy | $60.99 | $1.08 | 489.09 | 8.65 | 56.52 | 0x80...0e92 | |
| 2024.05.12 | 3:05:44 PM | buy | $72.81 | $1.07 | 582.21 | 8.55 | 68.09 | 0x1c...2620 | |
| 2024.05.12 | 12:48:10 PM | buy | $80.11 | $1.05 | 646.31 | 8.43 | 76.63 | 0xde...47b0 |