- WhatToFarm
- Cronos
- VVS Finance
- STX-WCRO LPs
Info about STX-WCRO pair
- Pooled STX:
- 18,177.43
- Pooled WCRO:
- $405,650.8
STX/WCRO price stats on Cronos
As of October 5, 2024, the current price of STX token on DEX VVS Finance is $1.78. STX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,773.10. STX token contract is 0x30BBA7b57952E7028c47d5c6AB295D0Da7139eF9 with a market cap $339,560.16. The liquidity pool contract is 0x5dc71e1Be6Bb27264705a5166d1A85D1dd26d05d with total value locked (TVL) of $64,971.94. The STX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STX/WCRO now?
The current liquidity of STX/WCRO with the contract address 0x5dc71e1Be6Bb27264705a5166d1A85D1dd26d05d is $64,971.94.
How many transactions are there in the STX/WCRO pool in the last 24 hours?
The total transactions of STX/WCRO is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STX/WCRO pool in the last 24 hours?
STX/WCRO pool has a trading volume of $4,773.10 in the last 24 hours.
What is the exchange rate of 1 STX to WCRO?
The exchange rate of 1 STX to WCRO is 22.33, captured at 7:57 PM UTC.
How much is 1 STX in dollars?
The price of converting 1 STX to USD is $1.78 today.
STX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:31:57 PM | sell | $120.37 | $1.78 | 1,503.15 | 22.33 | 67.3 | 0x54...8f9a | |
| 10/05/2024 | 6:14:17 PM | buy | $4.01 | $1.81 | 50 | 22.54 | 2.21 | 0x01...6e7a | |
| 10/05/2024 | 6:02:30 PM | buy | $59.04 | $1.8 | 735 | 22.5 | 32.66 | 0xef...c86d | |
| 10/05/2024 | 6:01:56 PM | buy | $80.62 | $1.79 | 1,003.73 | 22.4 | 44.79 | 0x70...daf8 | |
| 10/05/2024 | 5:03:00 PM | sell | $93.53 | $1.79 | 1,163.19 | 22.28 | 52.2 | 0xfb...5c24 | |
| 10/05/2024 | 3:11:58 PM | buy | $128.8 | $1.82 | 1,594.46 | 22.65 | 70.39 | 0x0b...3f9d | |
| 10/05/2024 | 3:11:58 PM | sell | $187.88 | $1.81 | 2,325.76 | 22.47 | 103.48 | 0x3f...3056 | |
| 10/05/2024 | 2:58:59 PM | sell | $34.18 | $1.81 | 423.16 | 22.45 | 18.84 | 0x11...92a0 | |
| 10/05/2024 | 10:56:38 AM | sell | $98.44 | $1.82 | 1,218.17 | 22.54 | 54.04 | 0x1d...e787 | |
| 10/05/2024 | 10:55:24 AM | sell | $125.62 | $1.85 | 1,554.62 | 22.92 | 67.82 | 0xda...d3da | |
| 10/05/2024 | 10:55:24 AM | buy | $199.75 | $1.85 | 2,471.87 | 23 | 107.43 | 0xea...626d | |
| 10/05/2024 | 10:55:24 AM | sell | $164.65 | $1.83 | 2,037.55 | 22.72 | 89.67 | 0x07...e800 | |
| 10/05/2024 | 10:55:24 AM | buy | $164.9 | $1.83 | 2,040.7 | 22.75 | 89.67 | 0x38...42cb | |
| 10/05/2024 | 10:54:05 AM | buy | $79.19 | $1.83 | 980.07 | 22.7 | 43.16 | 0xe9...1118 | |
| 10/05/2024 | 10:54:05 AM | sell | $83.37 | $1.82 | 1,031.69 | 22.56 | 45.71 | 0xb7...48fb | |
| 10/05/2024 | 10:52:39 AM | sell | $134.79 | $1.82 | 1,668.12 | 22.6 | 73.78 | 0x09...ec24 | |
| 10/05/2024 | 10:52:39 AM | buy | $96.32 | $1.83 | 1,192.04 | 22.76 | 52.35 | 0x7d...c7e2 | |
| 10/05/2024 | 10:49:45 AM | sell | $235.56 | $1.83 | 2,915.01 | 22.67 | 128.53 | 0x9e...36b1 | |
| 10/05/2024 | 10:49:45 AM | sell | $113.71 | $1.85 | 1,407.12 | 22.91 | 61.39 | 0x47...b1ed | |
| 10/05/2024 | 10:49:45 AM | sell | $162.4 | $1.81 | 2,009.7 | 22.4 | 89.69 | 0x79...56ee |