- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 2.36B
- Pooled WCRO:
- $195,792.79
STUCK/WCRO price stats on Cronos
As of August 11, 2025, the current price of STUCK token on DEX VVS Finance is $0.00001357. STUCK price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $315.69. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $90,381.17. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $64,095.25. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $64,095.25.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $315.69 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.00008296, captured at 3:18 PM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.00001357 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:57:27 AM | sell | $149.68 | $0.00001357 | 914.51 | 0.00008296 | 11.02M | 0x8e...ee9a | |
| 08/11/2025 | 12:32:52 AM | buy | $151.11 | $0.0000137 | 920 | 0.00008346 | 11.02M | 0xc4...8641 | |
| 08/10/2025 | 2:39:39 PM | sell | $3.26 | $0.00001316 | 20.48 | 0.00008258 | 248,000 | 0xa2...68ad | |
| 08/10/2025 | 4:35:31 AM | sell | $11.61 | $0.00001306 | 73.49 | 0.00008262 | 889,523.56 | 0x5a...891e | |
| 08/09/2025 | 11:18:52 AM | buy | $192.98 | $0.00001336 | 1,193.58 | 0.00008264 | 14.44M | 0xd3...2f2d | |
| 08/09/2025 | 8:39:58 AM | sell | $154.61 | $0.00001331 | 952.79 | 0.00008205 | 11.61M | 0x92...9e7d | |
| 08/09/2025 | 8:39:58 AM | buy | $152.97 | $0.00001317 | 942.72 | 0.00008118 | 11.61M | 0xb3...df50 | |
| 08/09/2025 | 8:39:58 AM | buy | $263.42 | $0.00001334 | 1,623.35 | 0.00008226 | 19.73M | 0x3e...9ae9 | |
| 08/09/2025 | 6:16:58 AM | sell | $62.05 | $0.00001299 | 384.33 | 0.00008046 | 4.78M | 0x1e...721f | |
| 08/09/2025 | 5:57:48 AM | sell | $0.00001311 | $0.00001311 | 0.00008062 | 0.00008062 | 1 | 0xd3...48be | |
| 08/05/2025 | 3:46:05 PM | sell | $10.75 | $0.00001085 | 79.89 | 0.00008066 | 990,499 | 0x3b...2067 | |
| 08/04/2025 | 8:44:28 PM | buy | $108.91 | $0.00001127 | 780.8 | 0.00008085 | 9.66M | 0x0f...ce8d | |
| 08/04/2025 | 4:37:30 AM | sell | $0.00001047 | $0.00001047 | 0.00008004 | 0.00008004 | 1 | 0x5a...0c2a | |
| 08/03/2025 | 3:09:37 AM | sell | $0.002766 | $0.00001009 | 0.02193 | 0.00008004 | 274 | 0x9f...39f1 | |
| 08/03/2025 | 1:24:02 AM | buy | $59.75 | $0.00001004 | 477.94 | 0.00008033 | 5.95M | 0x87...122b | |
| 08/02/2025 | 9:46:58 AM | sell | $42.31 | $0.0000105 | 321.43 | 0.00007978 | 4.03M | 0xb6...0990 | |
| 07/30/2025 | 1:58:24 PM | sell | $0.00305 | $0.00001113 | 0.02189 | 0.00007991 | 274 | 0x19...a14c | |
| 07/29/2025 | 7:46:16 AM | sell | $0.003179 | $0.0000116 | 0.02189 | 0.00007991 | 274 | 0xf2...7ae0 | |
| 07/29/2025 | 5:59:56 AM | sell | $1,931.58 | $0.00001156 | 13,390.84 | 0.00008015 | 156.63M | 0xbe...5a29 | |
| 07/29/2025 | 3:51:47 AM | sell | $0.003678 | $0.00001342 | 0.02505 | 0.00009143 | 274 | 0x48...8800 |