- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 2.67B
- Pooled WCRO:
- $171,180.56
STUCK/WCRO price stats on Cronos
As of November 3, 2025, the current price of STUCK token on DEX VVS Finance is $0.000009254. STUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.41. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $61,694.66. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $49,346.26. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $49,346.26.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.0000642, captured at 10:08 AM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.000009254 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:00:03 PM | buy | $14.41 | $0.059254 | 100 | 0.0000642 | 1.56M | 0xe9...8321 | |
| 10/30/2025 | 12:19:02 AM | buy | $29.37 | $0.059414 | 200 | 0.00006409 | 3.12M | 0x27...16ef | |
| 10/28/2025 | 9:46:16 AM | sell | $10.2 | $0.059697 | 67.01 | 0.00006365 | 1.05M | 0x42...7859 | |
| 10/27/2025 | 3:47:51 PM | sell | $9.6 | $0.059604 | 63.7 | 0.0000637 | 1,000,000 | 0x4c...03d9 | |
| 10/26/2025 | 6:07:56 PM | buy | $1.21 | $0.059703 | 8 | 0.00006411 | 124,779.57 | 0xd0...d7f3 | |
| 10/26/2025 | 3:49:37 PM | buy | $4.57 | $0.059767 | 30 | 0.00006409 | 468,027.35 | 0x10...e299 | |
| 10/26/2025 | 12:49:09 PM | buy | $7.31 | $0.0598 | 47.83 | 0.00006406 | 746,604.35 | 0x6f...ae18 | |
| 10/26/2025 | 2:45:49 AM | buy | $4.81 | $0.059636 | 32.01 | 0.00006403 | 500,000 | 0x13...3902 | |
| 10/23/2025 | 9:23:47 AM | sell | $20.87 | $0.059148 | 145.33 | 0.00006369 | 2.28M | 0xc1...c4ba | |
| 10/23/2025 | 9:23:28 AM | sell | $20.9 | $0.059164 | 145.58 | 0.0000638 | 2.28M | 0xff...4f13 | |
| 10/21/2025 | 1:38:19 AM | sell | $1.23 | $0.059639 | 8.15 | 0.00006386 | 127,624.91 | 0xd6...0a50 | |
| 10/20/2025 | 5:03:10 AM | buy | $1.97 | $0.059857 | 12.89 | 0.00006424 | 200,723.32 | 0xb0...31d1 | |
| 10/18/2025 | 11:49:17 PM | sell | $0.059254 | $0.059254 | 0.00006385 | 0.00006385 | 1 | 0xb1...2ef9 | |
| 10/18/2025 | 11:05:56 AM | sell | $0.059234 | $0.059234 | 0.00006385 | 0.00006385 | 1 | 0x40...e0db | |
| 10/17/2025 | 4:44:31 PM | sell | $3.82 | $0.059068 | 26.96 | 0.00006386 | 422,276.87 | 0x05...ab60 | |
| 10/17/2025 | 1:49:28 PM | buy | $0.01399 | $0.059069 | 0.09915 | 0.00006426 | 1,542.87 | 0x74...1759 | |
| 10/16/2025 | 9:29:53 PM | sell | $39.47 | $0.059399 | 268.71 | 0.00006397 | 4.2M | 0x94...ec97 | |
| 10/12/2025 | 4:06:10 PM | sell | $0.7399 | $0.00001089 | 4.35 | 0.00006408 | 67,918.15 | 0x18...58a7 | |
| 10/12/2025 | 1:38:16 PM | buy | $139.27 | $0.00001015 | 880 | 0.00006413 | 13.72M | 0xa0...d33a | |
| 10/11/2025 | 2:04:01 AM | sell | $128.81 | $0.059709 | 845.7 | 0.00006374 | 13.27M | 0x12...e2e8 |