- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 3.01B
- Pooled WCRO:
- $152,167.29
STUCK/WCRO price stats on Cronos
As of December 7, 2025, the current price of STUCK token on DEX VVS Finance is $0.000005434. STUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $36,233.10. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $32,792.24. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $32,792.24.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.00005044, captured at 11:17 PM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.000005434 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:50:20 AM | sell | $1.75 | $0.055434 | 16.32 | 0.00005044 | 323,642 | 0xc2...440f | |
| 11/30/2025 | 8:49:50 AM | buy | $4.77 | $0.055466 | 44.33 | 0.00005073 | 873,948.74 | 0x90...35eb | |
| 11/30/2025 | 8:34:41 AM | buy | $5.23 | $0.055464 | 48.61 | 0.0000507 | 958,793.42 | 0xf8...afdd | |
| 11/26/2025 | 6:22:58 AM | buy | $54.47 | $0.055503 | 500 | 0.00005052 | 9.9M | 0x18...493a | |
| 11/25/2025 | 10:22:10 PM | buy | $4.03 | $0.055495 | 36.92 | 0.00005031 | 733,894.09 | 0x47...f7ed | |
| 11/25/2025 | 10:22:10 PM | buy | $4.03 | $0.055498 | 36.93 | 0.00005034 | 733,600.11 | 0x47...f7ed | |
| 11/22/2025 | 4:38:02 PM | sell | $2.95 | $0.054953 | 29.78 | 0.00005001 | 595,593.73 | 0x39...b38c | |
| 11/19/2025 | 6:06:06 PM | sell | $2.9 | $0.055265 | 27.61 | 0.00005003 | 551,957.84 | 0x86...d0f4 | |
| 11/18/2025 | 9:54:49 AM | sell | $11.51 | $0.055235 | 110.13 | 0.00005007 | 2.2M | 0x5e...9168 | |
| 11/16/2025 | 11:47:47 AM | sell | $93.08 | $0.05575 | 815.6 | 0.00005038 | 16.19M | 0xe0...66c8 | |
| 11/14/2025 | 8:04:23 PM | sell | $6.39 | $0.055942 | 54.5 | 0.00005067 | 1.08M | 0x0b...de09 | |
| 11/13/2025 | 8:54:18 AM | sell | $2.31 | $0.056476 | 18.1 | 0.00005069 | 357,130.93 | 0x13...ae0c | |
| 11/10/2025 | 7:35:39 PM | sell | $7.51 | $0.056746 | 56.49 | 0.00005072 | 1.11M | 0xb7...84bb | |
| 11/09/2025 | 10:16:10 AM | sell | $56 | $0.056266 | 454.86 | 0.00005089 | 8.94M | 0x00...e9fc | |
| 11/07/2025 | 8:44:28 AM | buy | $0.04164 | $0.056536 | 0.3271 | 0.00005135 | 6,371.35 | 0xb9...295e | |
| 11/07/2025 | 6:45:09 AM | sell | $209.01 | $0.056522 | 1,653.51 | 0.00005159 | 32.05M | 0x3b...d974 | |
| 11/06/2025 | 1:05:03 AM | sell | $2.22 | $0.05647 | 17.9 | 0.00005216 | 343,277.08 | 0x1a...4378 | |
| 11/05/2025 | 6:51:37 AM | sell | $149.2 | $0.056366 | 1,232.3 | 0.00005258 | 23.43M | 0x80...75cc | |
| 11/05/2025 | 6:50:23 AM | buy | $149.99 | $0.0564 | 1,239.67 | 0.00005289 | 23.43M | 0x8c...c2a4 | |
| 11/04/2025 | 9:39:30 PM | buy | $11.17 | $0.055909 | 99.2 | 0.00005244 | 1.89M | 0x92...e44a |