- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 2.22B
- Pooled WCRO:
- $208,228.91
STUCK/WCRO price stats on Cronos
As of July 18, 2025, the current price of STUCK token on DEX VVS Finance is $0.00001161. STUCK price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $548.12. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $77,615.32. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $51,709.07. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $51,709.07.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $548.12 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.00009352, captured at 9:25 PM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.00001161 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:11:55 AM | sell | $11.51 | $0.00001161 | 92.77 | 0.00009352 | 992,000 | 0xa1...0df8 | |
| 07/18/2025 | 4:09:01 AM | buy | $5.88 | $0.00001167 | 47.43 | 0.00009411 | 504,058.68 | 0xc2...9e51 | |
| 07/18/2025 | 2:59:13 AM | sell | $1.15 | $0.00001127 | 9.61 | 0.00009352 | 102,797.44 | 0x0b...88a9 | |
| 07/17/2025 | 11:02:29 PM | sell | $0.065515 | $0.000011 | 0.054688 | 0.00009353 | 0.05013 | 0x4a...ab13 | |
| 07/17/2025 | 11:02:29 PM | sell | $120.13 | $0.00001105 | 1,021.26 | 0.00009399 | 10.87M | 0x87...1a20 | |
| 07/17/2025 | 11:02:29 PM | buy | $118.56 | $0.00001091 | 1,007.92 | 0.00009276 | 10.87M | 0xaf...3504 | |
| 07/17/2025 | 11:02:29 PM | buy | $235.25 | $0.00001107 | 2,000 | 0.00009411 | 21.25M | 0x52...cd25 | |
| 07/17/2025 | 1:50:08 PM | buy | $2.12 | $0.00001012 | 19.38 | 0.0000923 | 209,994.15 | 0x89...f99f | |
| 07/17/2025 | 1:48:26 PM | buy | $0.6236 | $0.00001011 | 5.69 | 0.00009229 | 61,666.71 | 0x6c...0b6c | |
| 07/17/2025 | 1:47:55 PM | buy | $1.02 | $0.00001011 | 9.38 | 0.00009228 | 101,647.98 | 0x88...c435 | |
| 07/17/2025 | 1:47:22 PM | buy | $0.664 | $0.00001011 | 6.06 | 0.00009228 | 65,673.56 | 0x9b...edea | |
| 07/17/2025 | 1:44:21 PM | buy | $1.1 | $0.0000102 | 10 | 0.00009227 | 108,397.81 | 0x03...4fa4 | |
| 07/17/2025 | 7:49:16 AM | buy | $50.05 | $0.059911 | 465 | 0.00009206 | 5.05M | 0x8d...81f7 | |
| 07/16/2025 | 7:57:46 PM | sell | $20.91 | $0.059873 | 193.56 | 0.00009139 | 2.12M | 0x09...6599 | |
| 07/16/2025 | 2:16:38 PM | buy | $10.6 | $0.059893 | 98.6 | 0.00009198 | 1.07M | 0x1f...8f8f | |
| 07/15/2025 | 11:46:04 PM | sell | $0.1674 | $0.059869 | 1.55 | 0.00009139 | 16,962.73 | 0x8d...3ac8 | |
| 07/15/2025 | 7:47:52 PM | sell | $0.3691 | $0.059754 | 3.45 | 0.00009139 | 37,837.74 | 0x16...d463 | |
| 07/15/2025 | 7:47:52 PM | sell | $0.123 | $0.059754 | 1.15 | 0.00009139 | 12,612.58 | 0x16...d463 | |
| 07/14/2025 | 2:47:15 AM | sell | $0.8197 | $0.05974 | 7.69 | 0.00009139 | 84,161.94 | 0x56...1d74 | |
| 07/11/2025 | 4:33:29 PM | buy | $100.12 | $0.059161 | 1,000 | 0.0000915 | 10.93M | 0x94...2223 |