- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 2.12B
- Pooled WCRO:
- $220,897.12
STUCK/WCRO price stats on Cronos
As of January 5, 2025, the current price of STUCK token on DEX VVS Finance is $0.00001661. STUCK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.47. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $111,029.05. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $70,470.08. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $70,470.08.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $32.47 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.0001041, captured at 5:50 PM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.00001661 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:03:01 PM | sell | $22.16 | $0.00001661 | 138.96 | 0.0001041 | 1.33M | 0x45...98a9 | |
| 01/05/2025 | 1:39:38 AM | sell | $10.3 | $0.00001663 | 64.58 | 0.0001042 | 619,503.01 | 0x4f...49f5 | |
| 01/02/2025 | 7:15:12 AM | sell | $494.43 | $0.00001599 | 3,271.78 | 0.0001058 | 30.91M | 0x8d...fc66 | |
| 01/02/2025 | 4:25:54 AM | buy | $495.44 | $0.00001602 | 3,291.21 | 0.0001064 | 30.91M | 0xf7...89f5 | |
| 01/01/2025 | 10:11:35 PM | buy | $8.2 | $0.00001564 | 55 | 0.0001048 | 524,396.32 | 0xa0...e7d6 | |
| 01/01/2025 | 10:05:23 PM | sell | $1,484.94 | $0.00001631 | 9,915.95 | 0.0001089 | 91.04M | 0x8b...5044 | |
| 01/01/2025 | 9:00:11 PM | buy | $19.27 | $0.00001717 | 128.37 | 0.0001144 | 1.12M | 0x8a...dfe1 | |
| 01/01/2025 | 7:17:34 PM | buy | $2.89 | $0.00001694 | 19.53 | 0.0001143 | 170,809.37 | 0xa5...3968 | |
| 01/01/2025 | 7:11:33 PM | sell | $3.45 | $0.00001695 | 23.18 | 0.0001136 | 203,949.68 | 0xe1...cc6e | |
| 01/01/2025 | 12:28:20 AM | sell | $25.92 | $0.00001602 | 184.02 | 0.0001137 | 1.62M | 0x4c...4f0d | |
| 01/01/2025 | 12:14:03 AM | buy | $144.56 | $0.00001607 | 1,025.88 | 0.000114 | 9M | 0xb5...b0a0 | |
| 01/01/2025 | 12:13:51 AM | sell | $778.18 | $0.00001628 | 5,522.94 | 0.0001155 | 47.79M | 0x05...e555 | |
| 12/31/2024 | 7:00:47 PM | sell | $38.54 | $0.00001686 | 270.75 | 0.0001184 | 2.29M | 0xe5...6fe8 | |
| 12/31/2024 | 2:27:29 AM | buy | $139.36 | $0.00001656 | 1,000 | 0.0001188 | 8.42M | 0xa1...e265 | |
| 12/30/2024 | 11:02:58 PM | buy | $54 | $0.00001665 | 383.15 | 0.0001181 | 3.24M | 0xa1...2a6c | |
| 12/30/2024 | 10:25:32 PM | sell | $50.99 | $0.00001641 | 364.7 | 0.0001174 | 3.11M | 0x4c...984e | |
| 12/30/2024 | 10:20:42 PM | sell | $269.12 | $0.00001657 | 1,925.56 | 0.0001185 | 16.24M | 0xf9...6232 | |
| 12/30/2024 | 9:55:37 PM | sell | $542.57 | $0.000017 | 3,876.3 | 0.0001215 | 31.9M | 0x7a...e005 | |
| 12/30/2024 | 7:23:16 PM | sell | $3.28 | $0.00001771 | 22.9 | 0.0001235 | 185,486.02 | 0x20...8c6b | |
| 12/28/2024 | 10:11:02 PM | buy | $149.7 | $0.00001852 | 1,000 | 0.0001237 | 8.08M | 0x1f...2c4c |