- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 408.54M
- Pooled WCRO:
- $1.9M
STUCK/WCRO price stats on Cronos
As of May 20, 2024, the current price of STUCK token on DEX VVS Finance is $0.0005669. STUCK price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $193,942.41. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $3,769,455.45. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $461,996.50. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $461,996.50.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 515 in the last 24 hours, 177 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $193,942.41 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.004669, captured at 10:02 AM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.0005669 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:01:28 AM | buy | $84.99 | $0.0005669 | 700.00 | 0.004669 | 149 920.44 | 0x6e...c295 | |
| 2024.05.20 | 10:01:17 AM | buy | $3.66 | $0.0005667 | 30.16 | 0.004667 | 6 462.94 | 0x11...6ec4 | |
| 2024.05.20 | 10:00:37 AM | buy | $34.59 | $0.0005664 | 284.98 | 0.004667 | 61 067.33 | 0xff...3ad2 | |
| 2024.05.20 | 10:00:09 AM | sell | $1 461.83 | $0.0005665 | 12 043.06 | 0.004667 | 2 580 253.48 | 0x21...52df | |
| 2024.05.20 | 9:59:34 AM | buy | $0.12 | $0.0005735 | 1.00 | 0.004725 | 211.63 | 0xce...4aa8 | |
| 2024.05.20 | 9:59:11 AM | buy | $0.12 | $0.0005735 | 1.00 | 0.004725 | 211.63 | 0xb9...7f15 | |
| 2024.05.20 | 9:58:54 AM | buy | $15.70 | $0.0005734 | 129.39 | 0.004725 | 27 384.83 | 0x57...bc92 | |
| 2024.05.20 | 9:57:41 AM | sell | $104.53 | $0.0005702 | 861.32 | 0.004698 | 183 320.63 | 0x4e...4a47 | |
| 2024.05.20 | 9:55:06 AM | buy | $697.04 | $0.0005597 | 5 870.82 | 0.004714 | 1 245 302.99 | 0xd4...4ddd | |
| 2024.05.20 | 9:50:16 AM | sell | $34.75 | $0.0005687 | 285.52 | 0.004673 | 61 106.88 | 0xf2...d8f5 | |
| 2024.05.20 | 9:43:29 AM | sell | $255.78 | $0.0005695 | 2 101.04 | 0.004678 | 449 102.00 | 0x4f...7d79 | |
| 2024.05.20 | 9:40:15 AM | buy | $597.57 | $0.0005734 | 4 898.08 | 0.0047 | 1 042 217.45 | 0xf0...724e | |
| 2024.05.20 | 9:38:15 AM | buy | $570.63 | $0.0005706 | 4 676.35 | 0.004676 | 1 000 000.00 | 0xe3...2342 | |
| 2024.05.20 | 9:36:33 AM | buy | $568.17 | $0.0005682 | 4 653.68 | 0.004654 | 1 000 000.00 | 0x95...9c55 | |
| 2024.05.20 | 9:34:40 AM | sell | $133.42 | $0.0005639 | 1 092.45 | 0.004617 | 236 601.63 | 0xfc...1c79 | |
| 2024.05.20 | 9:34:35 AM | buy | $99.54 | $0.0005674 | 815.00 | 0.004646 | 175 429.40 | 0x96...6e85 | |
| 2024.05.20 | 9:34:24 AM | buy | $61.09 | $0.0005673 | 500.00 | 0.004643 | 107 699.25 | 0x37...9f96 | |
| 2024.05.20 | 9:32:35 AM | sell | $401.37 | $0.0005649 | 3 283.84 | 0.004621 | 710 559.10 | 0x29...35ba | |
| 2024.05.20 | 9:31:21 AM | buy | $976.73 | $0.0005662 | 8 000.00 | 0.004638 | 1 724 926.94 | 0xae...d522 | |
| 2024.05.20 | 9:30:24 AM | sell | $820.32 | $0.0005612 | 6 734.06 | 0.004607 | 1 461 661.10 | 0x4c...e9c8 |