- WhatToFarm
- Cronos
- VVS Finance
- STUCK-WCRO LPs
Info about STUCK-WCRO pair
- Pooled STUCK:
- 2.04B
- Pooled WCRO:
- $227,074.29
STUCK/WCRO price stats on Cronos
As of April 2, 2025, the current price of STUCK token on DEX VVS Finance is $0.00001194. STUCK price is down -20.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,370.50. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $77,918.65. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $47,598.02. The STUCK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of STUCK/WCRO now?
The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $47,598.02.
How many transactions are there in the STUCK/WCRO pool in the last 24 hours?
The total transactions of STUCK/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STUCK/WCRO pool in the last 24 hours?
STUCK/WCRO pool has a trading volume of $7,370.50 in the last 24 hours.
What is the exchange rate of 1 STUCK to WCRO?
The exchange rate of 1 STUCK to WCRO is 0.0001139, captured at 4:05 AM UTC.
How much is 1 STUCK in dollars?
The price of converting 1 STUCK to USD is $0.00001194 today.
STUCK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:06:50 AM | sell | $597.3 | $0.00001194 | 5,699.07 | 0.0001139 | 50M | 0xc9...ab30 | |
| 04/02/2025 | 12:18:12 AM | buy | $3.65 | $0.00001207 | 35.6 | 0.0001175 | 302,911.04 | 0x32...d480 | |
| 04/02/2025 | 12:18:12 AM | buy | $33.06 | $0.00001205 | 321.84 | 0.0001173 | 2.74M | 0x32...d480 | |
| 04/01/2025 | 9:47:16 PM | buy | $10.39 | $0.00001226 | 99.2 | 0.0001171 | 846,877.6 | 0x40...2e07 | |
| 04/01/2025 | 9:45:57 PM | buy | $18.94 | $0.00001225 | 180.86 | 0.0001169 | 1.55M | 0x63...becb | |
| 04/01/2025 | 7:07:45 PM | sell | $2.99 | $0.00001193 | 29.15 | 0.0001162 | 250,836.26 | 0x71...6fac | |
| 04/01/2025 | 5:40:10 PM | buy | $23.86 | $0.00001216 | 229.15 | 0.0001168 | 1.96M | 0x16...d13d | |
| 04/01/2025 | 4:42:13 PM | sell | $0.2976 | $0.00001199 | 2.87 | 0.000116 | 24,823.1 | 0xcc...9bd8 | |
| 04/01/2025 | 4:42:13 PM | sell | $2.67 | $0.00001199 | 25.91 | 0.000116 | 223,407.9 | 0xcc...9bd8 | |
| 04/01/2025 | 4:28:52 PM | sell | $32.96 | $0.0000119 | 321.63 | 0.0001161 | 2.77M | 0xdb...2905 | |
| 04/01/2025 | 3:46:32 PM | sell | $30.2 | $0.00001196 | 294.2 | 0.0001165 | 2.53M | 0xa6...7d96 | |
| 04/01/2025 | 2:00:17 PM | sell | $333.02 | $0.00001204 | 3,269.84 | 0.0001182 | 27.64M | 0x07...e46d | |
| 04/01/2025 | 11:58:39 AM | buy | $3 | $0.00001216 | 29.76 | 0.0001206 | 246,629.63 | 0xd3...a925 | |
| 04/01/2025 | 11:29:33 AM | buy | $197.67 | $0.00001207 | 1,958.96 | 0.0001196 | 16.37M | 0x95...fc13 | |
| 04/01/2025 | 11:26:39 AM | buy | $3.02 | $0.00001197 | 30 | 0.0001186 | 252,859.14 | 0x7a...6280 | |
| 04/01/2025 | 11:19:20 AM | buy | $58.46 | $0.00001166 | 579.78 | 0.0001156 | 5.01M | 0xb3...4989 | |
| 04/01/2025 | 11:19:20 AM | buy | $327.71 | $0.00001185 | 3,250 | 0.0001175 | 27.64M | 0x73...bcda | |
| 04/01/2025 | 11:19:20 AM | sell | $59.75 | $0.00001192 | 592.62 | 0.0001182 | 5.01M | 0x5e...811e | |
| 04/01/2025 | 11:15:53 AM | buy | $228.92 | $0.00001156 | 2,279.73 | 0.0001151 | 19.8M | 0xcf...23f0 | |
| 04/01/2025 | 11:15:53 AM | sell | $91.04 | $0.00001156 | 906.65 | 0.0001151 | 7.87M | 0x6a...d976 |