WhatToFarm
/
Get started
12 Swap

Info about STUCK-WCRO pair

Price USD
$0.00002862
Price
0.0001488 WCRO
TVL
$101,872.29
MKT CAP
$191.2K
5m
0%
1h
0%
4h
-2.46%
24h
7.58%
Share
TXNS
25
Buys
6
Sells
19
Volume
717
Telegram price alerts
Pair:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled STUCK:
1.78B
Pooled WCRO:
$264,903.12

STUCK/WCRO price stats on Cronos

As of December 3, 2024, the current price of STUCK token on DEX VVS Finance is $0.00002862. STUCK price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $717.48. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $191,206.19. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $101,872.30. The STUCK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $101,872.30.

The total transactions of STUCK/WCRO is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

STUCK/WCRO pool has a trading volume of $717.48 in the last 24 hours.

The exchange rate of 1 STUCK to WCRO is 0.0001488, captured at 5:15 PM UTC.

The price of converting 1 STUCK to USD is $0.00002862 today.

STUCK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20244:03:36 PMsell$50.93$0.00002862264.90.00014881.78M
0x46E...0560
0x55...1501
12/03/20243:22:52 PMbuy$10.12$0.00002864530.0001498353,617.86
0x255...8793
0xff...c562
12/03/20243:15:34 PMbuy$3.66$0.0000287519.110.0001498127,567.06
0xf09...5EE3
0x57...c871
12/03/20243:11:08 PMbuy$6.32$0.0000287330.0001498220,280.17
0x6a0...25C1
0x6a...de27
12/03/20242:38:26 PMsell$6.27$0.0000277233.70.0001489226,370.49
0x87b...cBF6
0xc6...8a8c
12/03/202412:33:31 PMbuy$5.74$0.00002969290.0001498193,575.44
0x34d...6B08
0x02...43d9
12/03/202412:29:56 PMbuy$108.69$0.00002966547.750.00014943.66M
0x6a0...25C1
0x67...a435
12/03/202412:20:08 PMbuy$56.95$0.00002953287.330.0001491.93M
0x6a0...25C1
0xfe...18a8
12/03/202412:19:39 PMbuy$18.82$0.00002949950.0001488638,434.12
0x6a0...25C1
0x45...9bd3
12/03/202412:18:42 PMbuy$10.05$0.0000294750.740.0001487341,220.61
0x6a0...25C1
0xa1...6226
12/03/202412:18:19 PMbuy$14.24$0.0000294171.970.0001486484,161.77
0x6a0...25C1
0x83...7f56
12/03/202412:17:57 PMbuy$35.31$0.00002938178.480.00014851.2M
0x6a0...25C1
0xd8...7c62
12/03/202412:17:28 PMbuy$27.28$0.00002935137.90.0001483929,686.47
0x6a0...25C1
0xf5...9051
12/03/202412:17:00 PMbuy$19.59$0.00002932990.0001481668,019.96
0x6a0...25C1
0x56...d0f6
12/03/202412:16:24 PMbuy$19.78$0.00002931000.000148675,276.47
0x6a0...25C1
0xd0...236d
12/03/202412:14:43 PMbuy$10.5$0.00002934530.000148358,103.97
0x6a0...25C1
0x12...7534
12/03/20248:01:11 AMbuy$0.201$0.0000297410.00014796,758.05
0x0Bf...4ECc
0xeb...8256
12/03/20244:16:47 AMbuy$6.61$0.00002965330.0001479223,044.87
0x6a0...25C1
0xdb...5f3b
12/03/20244:03:42 AMsell$5.92$0.0000295629.450.000147200,296.86
0x354...ea8C
0x6a...029b
12/03/20241:24:36 AMbuy$5.44$0.0000293927.410.0001479185,323.67
0xf09...5EE3
0xda...f1f3