- WhatToFarm
- Cronos
- VVS Finance
- SQUID-WCRO LPs
Info about SQUID-WCRO pair
- Pooled SQUID:
- 16.81T
- Pooled WCRO:
- $1
SQUID/WCRO price stats on Cronos
As of May 19, 2024, the current price of SQUID token on DEX VVS Finance is $0.000000000000007822. SQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQUID token contract is 0x322F7DA38792bfB3989DAd0B152D345b92C4CF39 with a market cap $0.00. The liquidity pool contract is 0x8019650aC40cdE2b40bc4606b48eF65E0e5Fd081 with total value locked (TVL) of $0.26. The SQUID/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SQUID/WCRO now?
The current liquidity of SQUID/WCRO with the contract address 0x8019650aC40cdE2b40bc4606b48eF65E0e5Fd081 is $0.26.
How many transactions are there in the SQUID/WCRO pool in the last 24 hours?
The total transactions of SQUID/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUID/WCRO pool in the last 24 hours?
SQUID/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQUID to WCRO?
The exchange rate of 1 SQUID to WCRO is 0.0000000000000593, captured at 8:43 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.000000000000007822 today.
SQUID-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 9:05:38 PM | sell | $7.00 | $0.0147822 | 5.00 | 0.013593 | 1.00 | 0xbc...02be | |
| 2024.04.26 | 7:42:38 PM | buy | $0.00 | $0.0147523 | 0.00 | 0.013597 | 1 256 656 355.32 | 0xbd...5ee2 | |
| 2024.04.26 | 7:42:38 PM | sell | $8 782.98 | $0.0147497 | 69 700.48 | 0.0135949 | 16 808 711 929 773.58 | 0xca...671b | |
| 2024.04.26 | 7:40:16 PM | sell | $273.98 | $0.00003757 | 2 173.65 | 0.0002981 | 7 292 401.71 | 0xce...e083 | |
| 2024.04.26 | 7:36:23 PM | sell | $5.46 | $0.00003866 | 43.42 | 0.0003076 | 141 184.19 | 0x7c...dbf9 | |
| 2024.04.26 | 7:32:23 PM | sell | $178.03 | $0.00003949 | 1 414.57 | 0.0003138 | 4 507 727.70 | 0xa7...7c37 | |
| 2024.04.26 | 7:28:01 PM | sell | $86.65 | $0.0000407 | 687.69 | 0.000323 | 2 129 119.90 | 0x79...7961 | |
| 2024.04.26 | 7:23:55 PM | sell | $99.35 | $0.00004154 | 788.03 | 0.0003295 | 2 391 582.40 | 0xf7...8c98 | |
| 2024.04.26 | 7:19:56 PM | sell | $113.09 | $0.00004244 | 898.08 | 0.000337 | 2 664 770.56 | 0x38...7e55 | |
| 2024.04.26 | 7:15:47 PM | sell | $5.69 | $0.00004308 | 45.10 | 0.0003413 | 132 153.36 | 0x57...d9af | |
| 2024.04.26 | 7:11:59 PM | sell | $115.23 | $0.0000436 | 913.45 | 0.0003456 | 2 643 067.19 | 0x90...7ca2 | |
| 2024.04.26 | 7:08:33 PM | sell | $127.42 | $0.00004471 | 1 009.92 | 0.0003544 | 2 849 744.03 | 0x98...d2fe | |
| 2024.04.26 | 7:04:45 PM | sell | $124.13 | $0.0000461 | 978.96 | 0.0003636 | 2 692 417.17 | 0xe6...b227 | |
| 2024.04.26 | 7:00:55 PM | sell | $5.36 | $0.00004678 | 42.20 | 0.0003684 | 114 543.79 | 0xe2...e51e | |
| 2024.04.26 | 6:55:06 PM | sell | $207.09 | $0.00004763 | 1 636.07 | 0.0003763 | 4 348 220.82 | 0x9c...bf04 | |
| 2024.04.26 | 6:51:55 PM | sell | $1.97 | $0.00004859 | 15.54 | 0.0003842 | 40 457.73 | 0x35...629a | |
| 2024.04.26 | 6:48:29 PM | sell | $0.17 | $0.00004886 | 1.37 | 0.0003842 | 3 554.47 | 0x17...b22d | |
| 2024.04.26 | 6:45:44 PM | sell | $2.69 | $0.00004881 | 21.17 | 0.0003843 | 55 083.49 | 0x20...a133 | |
| 2024.04.26 | 6:41:44 PM | sell | $172.26 | $0.00004947 | 1 361.28 | 0.000391 | 3 481 707.87 | 0x1b...6663 | |
| 2024.04.26 | 6:37:55 PM | sell | $84.43 | $0.00005057 | 669.27 | 0.0004009 | 1 669 553.90 | 0xc6...7204 |