- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 17.88B
- Pooled WCRO:
- $290,941.42
SONORC/WCRO price stats on Cronos
As of January 30, 2025, the current price of SONORC token on DEX VVS Finance is $0.000002126. SONORC price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,344.67. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $148,054.35. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $76,274.33. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $76,274.33.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $2,344.67 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001622, captured at 2:57 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000002126 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:57:45 AM | sell | $0.001063 | $0.052126 | 0.00811 | 0.00001622 | 500 | 0x9e...ff0f | |
| 01/30/2025 | 5:27:37 AM | buy | $7.23 | $0.052145 | 55 | 0.00001631 | 3.37M | 0xfb...c86f | |
| 01/30/2025 | 5:25:22 AM | buy | $6.96 | $0.052144 | 53 | 0.00001631 | 3.25M | 0x19...da4a | |
| 01/30/2025 | 5:12:02 AM | buy | $1.05 | $0.05215 | 8 | 0.0000163 | 490,597.55 | 0xbd...2963 | |
| 01/30/2025 | 4:46:52 AM | buy | $0.2239 | $0.052148 | 1.7 | 0.0000163 | 104,255.44 | 0x90...85ca | |
| 01/30/2025 | 4:39:37 AM | buy | $2.48 | $0.052148 | 18.88 | 0.0000163 | 1.16M | 0x27...a324 | |
| 01/30/2025 | 4:38:22 AM | buy | $7.03 | $0.052147 | 53.4 | 0.0000163 | 3.28M | 0x7e...fb5e | |
| 01/30/2025 | 4:22:08 AM | sell | $2.25 | $0.05213 | 17.15 | 0.0000162 | 1.06M | 0xd2...53aa | |
| 01/30/2025 | 4:21:35 AM | buy | $92.94 | $0.052136 | 706.84 | 0.00001625 | 48.14M | 0x2d...1bdc | |
| 01/30/2025 | 4:21:35 AM | buy | $2,031.98 | $0.052043 | 15,452.49 | 0.00001554 | 994.25M | 0xa2...0d4e | |
| 01/30/2025 | 4:21:35 AM | sell | $102.83 | $0.052136 | 782.05 | 0.00001624 | 48.14M | 0xb7...9390 | |
| 01/30/2025 | 4:21:35 AM | sell | $27.12 | $0.052143 | 206.29 | 0.0000163 | 12.65M | 0xf7...5d0d | |
| 01/30/2025 | 12:51:03 AM | buy | $1.8 | $0.051888 | 14 | 0.00001464 | 955,947.66 | 0x9b...ff42 | |
| 01/30/2025 | 12:12:05 AM | buy | $38.68 | $0.051886 | 300 | 0.00001462 | 20.51M | 0x95...0750 | |
| 01/29/2025 | 9:01:05 PM | buy | $1.3 | $0.051912 | 10 | 0.00001461 | 684,366.11 | 0x87...2324 | |
| 01/29/2025 | 6:13:20 PM | buy | $20.7 | $0.051889 | 160 | 0.0000146 | 10.96M | 0x76...d254 | |
| 01/29/2025 | 5:22:50 AM | buy | $3.87 | $0.051884 | 30 | 0.00001459 | 2.06M | 0xca...4431 | |
| 01/29/2025 | 3:24:55 AM | sell | $0.0009407 | $0.051881 | 0.007251 | 0.0000145 | 500 | 0xd7...831a | |
| 01/28/2025 | 11:53:54 PM | sell | $9.26 | $0.051849 | 72.63 | 0.0000145 | 5.01M | 0x8d...2d20 | |
| 01/28/2025 | 6:38:48 PM | sell | $13.13 | $0.051906 | 100 | 0.00001451 | 6.89M | 0x54...505c |