- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 21.31B
- Pooled WCRO:
- $245,446.62
SONORC/WCRO price stats on Cronos
As of January 20, 2026, the current price of SONORC token on DEX VVS Finance is $0.000001085. SONORC price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.87. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $75,345.36. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $46,133.41. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $46,133.41.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $13.87 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001154, captured at 3:02 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001085 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:58:17 PM | buy | $4.56 | $0.051085 | 48.6 | 0.00001154 | 4.21M | 0x21...5006 | |
| 01/18/2026 | 11:03:39 PM | buy | $9.3 | $0.051164 | 92.25 | 0.00001154 | 7.99M | 0x26...7c36 | |
| 01/18/2026 | 1:37:38 PM | buy | $1.01 | $0.051171 | 10 | 0.00001153 | 866,734.69 | 0x17...641c | |
| 01/17/2026 | 11:40:41 PM | buy | $14.49 | $0.05117 | 142.82 | 0.00001153 | 12.39M | 0xca...54fd | |
| 01/16/2026 | 2:51:39 AM | buy | $25.13 | $0.051157 | 250 | 0.00001151 | 21.72M | 0x92...b57e | |
| 01/15/2026 | 10:20:00 PM | sell | $98.97 | $0.051155 | 983.05 | 0.00001147 | 85.65M | 0x34...3230 | |
| 01/15/2026 | 5:32:09 PM | sell | $5.42 | $0.051166 | 53.58 | 0.00001152 | 4.65M | 0x95...5a27 | |
| 01/15/2026 | 2:28:30 AM | buy | $18.71 | $0.051194 | 181.53 | 0.00001158 | 15.66M | 0x2b...015f | |
| 01/14/2026 | 3:50:19 PM | sell | $0.0005995 | $0.051199 | 0.005755 | 0.00001151 | 500 | 0x0b...7d11 | |
| 01/14/2026 | 1:07:55 PM | sell | $0.0005855 | $0.05118 | 0.005709 | 0.00001151 | 496 | 0xbe...61fa | |
| 01/14/2026 | 8:09:02 AM | sell | $0.0005919 | $0.051193 | 0.005709 | 0.00001151 | 496 | 0x31...469f | |
| 01/14/2026 | 6:26:33 AM | buy | $0.7764 | $0.051198 | 7.5 | 0.00001158 | 647,641.03 | 0xec...636a | |
| 01/13/2026 | 7:28:11 PM | sell | $11.31 | $0.051163 | 111.93 | 0.00001151 | 9.72M | 0xb9...9d38 | |
| 01/11/2026 | 11:54:46 PM | buy | $18.5 | $0.051155 | 185.5 | 0.00001158 | 16.02M | 0x66...eda5 | |
| 01/11/2026 | 11:33:35 AM | sell | $0.005045 | $0.051174 | 0.04941 | 0.0000115 | 4,295.26 | 0x66...b0a8 | |
| 01/11/2026 | 11:12:49 AM | buy | $0.5074 | $0.051174 | 5 | 0.00001157 | 432,039.5 | 0xca...695f | |
| 01/09/2026 | 9:54:03 PM | sell | $51.7 | $0.051158 | 514.59 | 0.00001152 | 44.64M | 0x3d...25b3 | |
| 01/09/2026 | 2:02:49 AM | sell | $0.0005888 | $0.051177 | 0.005775 | 0.00001155 | 500 | 0xea...df95 | |
| 01/08/2026 | 9:42:50 PM | buy | $9.72 | $0.051173 | 96.24 | 0.00001161 | 8.29M | 0x46...cada | |
| 01/08/2026 | 12:07:27 PM | buy | $87.62 | $0.05115 | 881.06 | 0.00001157 | 76.15M | 0x65...a15d |