- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 14.71B
- Pooled WCRO:
- $352,694.75
SONORC/WCRO price stats on Cronos
As of December 21, 2024, the current price of SONORC token on DEX VVS Finance is $0.000003894. SONORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $271,177.41. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $114,926.97. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $114,926.97.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.0000239, captured at 4:18 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000003894 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:31:18 PM | sell | $0.001947 | $0.053894 | 0.01195 | 0.0000239 | 500 | 0x8a...f86e | |
| 12/21/2024 | 1:27:23 PM | buy | $4.98 | $0.053842 | 31.18 | 0.00002404 | 1.3M | 0x50...3e43 | |
| 12/21/2024 | 1:24:56 PM | buy | $1.47 | $0.053853 | 9.2 | 0.00002404 | 382,993.54 | 0xe3...e50e | |
| 12/21/2024 | 12:19:08 PM | sell | $82.85 | $0.053996 | 496.1 | 0.00002393 | 20.73M | 0xbd...49b6 | |
| 12/21/2024 | 12:06:23 PM | buy | $293.15 | $0.054029 | 1,745.47 | 0.00002399 | 72.75M | 0x1e...79d7 | |
| 12/21/2024 | 11:36:38 AM | sell | $1,257.01 | $0.054054 | 7,510.91 | 0.00002422 | 310M | 0x3b...62ac | |
| 12/21/2024 | 11:36:38 AM | buy | $12.23 | $0.053994 | 73.13 | 0.00002386 | 3.06M | 0xc1...811e | |
| 12/21/2024 | 3:05:46 AM | buy | $16.33 | $0.054065 | 100 | 0.00002488 | 4.02M | 0x55...419d | |
| 12/21/2024 | 1:14:23 AM | sell | $159.29 | $0.054039 | 977.96 | 0.0000248 | 39.43M | 0xf6...6010 | |
| 12/21/2024 | 1:14:23 AM | buy | $3,608.67 | $0.05404 | 22,154.44 | 0.0000248 | 942.25M | 0x57...df68 | |
| 12/21/2024 | 1:14:23 AM | sell | $42.12 | $0.054053 | 258.62 | 0.00002488 | 10.39M | 0x03...0c10 | |
| 12/21/2024 | 1:14:23 AM | buy | $141.39 | $0.05404 | 868.04 | 0.0000248 | 39.43M | 0xf9...ba16 | |
| 12/20/2024 | 9:33:13 PM | sell | $22.52 | $0.053433 | 143.21 | 0.00002183 | 6.56M | 0x9d...50e9 | |
| 12/20/2024 | 7:26:23 AM | buy | $4.93 | $0.053616 | 30 | 0.00002197 | 1.37M | 0x54...3b78 | |
| 12/20/2024 | 12:23:14 AM | buy | $0.1605 | $0.053528 | 1 | 0.00002197 | 45,514.83 | 0xf8...b71a | |
| 12/19/2024 | 11:34:40 PM | sell | $40.11 | $0.05361 | 242.83 | 0.00002185 | 11.11M | 0x00...076e | |
| 12/19/2024 | 10:21:44 PM | buy | $12.77 | $0.053621 | 77.61 | 0.00002199 | 3.53M | 0x74...5c4f | |
| 12/19/2024 | 8:34:31 PM | buy | $3.55 | $0.053555 | 21.99 | 0.00002199 | 1,000,000 | 0xf0...beef | |
| 12/19/2024 | 8:33:29 PM | buy | $63.94 | $0.053552 | 395.34 | 0.00002196 | 18M | 0xb5...f7a6 | |
| 12/19/2024 | 4:46:13 PM | buy | $17.29 | $0.05383 | 99 | 0.00002193 | 4.51M | 0x6f...af8e |