- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 22.55B
- Pooled WCRO:
- $232,461.75
SONORC/WCRO price stats on Cronos
As of August 30, 2026, the current price of SONORC token on DEX VVS Finance is $0.000000666. SONORC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,211.34. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $46,236.18. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $30,115.58. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $30,115.58.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $1,211.34 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001028, captured at 2:09 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000000666 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:57:21 PM | sell | $4.62 | $0.06666 | 71.4 | 0.00001028 | 6.94M | 0x6b...111f | |
| 08/30/2026 | 1:09:54 PM | sell | $0.3977 | $0.066206 | 6.59 | 0.00001028 | 640,913.88 | 0x70...0e15 | |
| 08/30/2026 | 12:47:53 PM | buy | $1.64 | $0.067991 | 21.24 | 0.00001034 | 2.05M | 0x79...d65f | |
| 08/30/2026 | 5:11:37 AM | buy | $0.5762 | $0.065961 | 10 | 0.00001034 | 966,590.64 | 0xbb...069a | |
| 08/29/2026 | 10:23:58 PM | buy | $0.2974 | $0.065922 | 5.19 | 0.00001034 | 502,285.85 | 0x3a...dc1c | |
| 08/29/2026 | 7:39:47 PM | buy | $49.09 | $0.065935 | 852.6 | 0.0000103 | 82.72M | 0x66...03ed | |
| 08/29/2026 | 5:30:49 PM | sell | $58.21 | $0.065868 | 1,017.05 | 0.00001025 | 99.2M | 0xf3...710c | |
| 08/29/2026 | 5:30:19 PM | buy | $1.93 | $0.065928 | 33.83 | 0.00001035 | 3.27M | 0x67...591a | |
| 08/29/2026 | 5:30:21 PM | buy | $0.7893 | $0.065929 | 13.78 | 0.00001035 | 1.33M | 0x17...37ee | |
| 08/29/2026 | 5:30:18 PM | sell | $58.7 | $0.065918 | 1,025.61 | 0.00001033 | 99.2M | 0x37...a7ab | |
| 08/29/2026 | 5:29:50 PM | sell | $59.22 | $0.06597 | 1,034.71 | 0.00001043 | 99.2M | 0x04...7d35 | |
| 08/29/2026 | 5:29:19 PM | sell | $59.75 | $0.066023 | 1,043.93 | 0.00001052 | 99.2M | 0x3a...ebcb | |
| 08/29/2026 | 5:28:25 PM | buy | $0.5368 | $0.066099 | 9.35 | 0.00001063 | 880,149.02 | 0xe8...36c2 | |
| 08/29/2026 | 5:28:24 PM | buy | $0.9863 | $0.066099 | 17.19 | 0.00001063 | 1.62M | 0x3f...32d3 | |
| 08/29/2026 | 5:28:19 PM | sell | $60.4 | $0.066089 | 1,053.03 | 0.00001061 | 99.2M | 0x69...c870 | |
| 08/29/2026 | 5:27:42 PM | buy | $1.33 | $0.066163 | 23.31 | 0.00001072 | 2.17M | 0xca...eecf | |
| 08/29/2026 | 5:27:40 PM | sell | $61.04 | $0.066153 | 1,062.29 | 0.0000107 | 99.2M | 0x91...5844 | |
| 08/29/2026 | 5:27:08 PM | buy | $0.5518 | $0.066218 | 9.6 | 0.00001082 | 887,497.43 | 0x7d...3b39 | |
| 08/29/2026 | 5:27:07 PM | sell | $61.58 | $0.066208 | 1,071.8 | 0.0000108 | 99.2M | 0x07...a342 | |
| 08/29/2026 | 5:26:16 PM | buy | $1.36 | $0.066279 | 23.72 | 0.00001091 | 2.17M | 0xf9...23a3 |