WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.066771
Price
0.00001166 WCRO
TVL
$28,745.48
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
21.16B
Pooled WCRO:
$247,537.69

SONORC/WCRO price stats on Cronos

As of July 23, 2026, the current price of SONORC token on DEX VVS Finance is $0.0000006771. SONORC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.78. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $47,008.78. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $28,745.48. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $28,745.48.

The total transactions of SONORC/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SONORC/WCRO pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001166, captured at 4:56 AM UTC.

The price of converting 1 SONORC to USD is $0.0000006771 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/202610:44:50 PMsell$0.0004396$0.0667710.0075720.00001166649.27
0xD1b...C38b
0x6f...69d1
07/22/20265:07:20 AMbuy$0.4373$0.066847.50.00001173639,246.84
0x34B...51D6
0xda...4817
07/22/202612:33:39 AMbuy$9.34$0.066858159.710.0000117213.62M
0x6F7...9224
0x3e...6ad1
07/21/20261:18:01 PMsell$3.64$0.06686561.90.000011645.31M
0x0d7...f2ed
0xf4...9abe
07/21/20261:00:57 PMbuy$32.44$0.066856553.530.0000116947.32M
0x6F7...9224
0x4f...88b4
07/20/20268:25:22 PMbuy$6.76$0.066765116.650.0000116610M
0xC0D...fc83
0x59...325a
07/19/20263:55:34 PMsell$0.0003382$0.066820.0057480.00001158496
0x5cD...ef5A
0xd6...9469
07/19/202610:12:16 AMbuy$0.7652$0.06688512.950.000011651.11M
0x0dC...bBCc
0x6a...5a7a
07/19/202610:12:15 AMsell$102.55$0.0668921,736.550.00001167148.8M
0x6F7...9224
0xb9...dca6
07/19/20265:44:52 AMsell$0.00295$0.0669960.049560.000011754,217.39
0x580...4bed
0xbf...8ebb
07/19/20263:57:52 AMsell$0.0003528$0.0670560.0058760.00001175500
0x75F...D13A
0x34...7356
07/18/20264:30:21 PMbuy$0.5838$0.0669579.920.00001182839,051.45
0x6F7...9224
0x90...bd0e
07/17/202612:13:23 AMbuy$10.3$0.067053172.60.0000118114.61M
0x6F7...9224
0xb1...600c
07/16/202611:30:28 PMsell$0.0007232$0.0672320.011730.000011731,000
0x7CA...0e53
0xa0...ff13
07/16/20269:55:24 PMsell$1.17$0.06710819.440.000011731.66M
0xF89...5b01
0xf1...d82b
07/16/202612:25:21 PMbuy$3.74$0.06665966.460.00001185.63M
0x6F7...9224
0x31...d6a2
07/16/20264:19:51 AMsell$0.0003243$0.0665390.0058180.00001173496
0x3dd...1c84
0x43...fb20
07/15/20266:21:56 PMsell$2.75$0.06655349.310.000011734.2M
0xE1E...41fe
0x7c...b587
07/15/20265:39:59 AMsell$0.002769$0.0665330.049740.000011734,239.24
0x580...4bed
0xb7...01db
07/14/20262:32:50 PMbuy$3.94$0.06651671.420.00001186.05M
0x6F7...9224
0xff...b0ce