- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 18.3B
- Pooled WCRO:
- $284,012.11
SONORC/WCRO price stats on Cronos
As of January 21, 2025, the current price of SONORC token on DEX VVS Finance is $0.000002094. SONORC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $813.03. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $144,955.86. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $76,442.28. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $76,442.28.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $813.03 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001556, captured at 10:47 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000002094 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:51:02 PM | buy | $1.46 | $0.052094 | 10.86 | 0.00001556 | 698,178.22 | 0x8a...062f | |
| 01/20/2025 | 1:44:52 PM | sell | $0.001032 | $0.052065 | 0.007734 | 0.00001546 | 500 | 0xf0...bec0 | |
| 01/20/2025 | 11:09:20 AM | sell | $0.001041 | $0.052082 | 0.007734 | 0.00001546 | 500 | 0xf1...3c2b | |
| 01/20/2025 | 7:29:22 AM | sell | $0.001058 | $0.052117 | 0.007734 | 0.00001546 | 500 | 0x27...5984 | |
| 01/20/2025 | 5:00:43 AM | buy | $0.129 | $0.052008 | 1 | 0.00001556 | 64,260.69 | 0x00...74ca | |
| 01/20/2025 | 4:46:52 AM | buy | $65.16 | $0.052004 | 505 | 0.00001553 | 32.51M | 0x77...0b15 | |
| 01/20/2025 | 4:33:07 AM | buy | $3.86 | $0.051998 | 30 | 0.0000155 | 1.93M | 0x17...9db4 | |
| 01/20/2025 | 12:38:11 AM | sell | $0.5995 | $0.051978 | 4.66 | 0.00001541 | 303,000 | 0x1d...512c | |
| 01/19/2025 | 11:27:23 PM | sell | $255.3 | $0.052018 | 1,962.35 | 0.00001551 | 126.46M | 0x43...d396 | |
| 01/19/2025 | 11:14:34 PM | sell | $486.49 | $0.052082 | 3,697.01 | 0.00001582 | 233.57M | 0x97...26bc | |
| 01/19/2025 | 7:25:38 PM | buy | $0.184 | $0.052301 | 1.29 | 0.00001612 | 79,976.64 | 0x66...cb7e | |
| 01/19/2025 | 5:57:37 PM | buy | $79.88 | $0.052322 | 553.66 | 0.00001609 | 34.39M | 0x5b...b841 | |
| 01/19/2025 | 4:01:34 PM | buy | $1.05 | $0.052264 | 7.49 | 0.00001606 | 466,381.69 | 0x21...6843 | |
| 01/19/2025 | 12:22:24 PM | sell | $142.67 | $0.051961 | 1,166.67 | 0.00001603 | 72.75M | 0xe5...45c1 | |
| 01/19/2025 | 8:40:54 AM | buy | $3.81 | $0.052061 | 30 | 0.00001619 | 1.85M | 0x9d...260c | |
| 01/18/2025 | 11:03:02 PM | sell | $11.24 | $0.05215 | 84.21 | 0.0000161 | 5.23M | 0x78...5f47 | |
| 01/18/2025 | 9:24:36 PM | sell | $24.4 | $0.052144 | 183.4 | 0.00001611 | 11.38M | 0xce...50f9 | |
| 01/18/2025 | 8:00:03 PM | sell | $0.001087 | $0.052175 | 0.008063 | 0.00001612 | 500 | 0x6d...3848 | |
| 01/18/2025 | 5:45:01 PM | buy | $98.32 | $0.052121 | 750 | 0.00001618 | 46.35M | 0xb2...2330 | |
| 01/18/2025 | 3:01:09 PM | sell | $0.001068 | $0.052136 | 0.008021 | 0.00001604 | 500 | 0xb7...ce73 |