- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 6.5B
- Pooled WCRO:
- $773,416.4
SONORC/WCRO price stats on Cronos
As of May 3, 2024, the current price of SONORC token on DEX VVS Finance is $0.00001581. SONORC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $65,629.57. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $1,094,227.04. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $204,824.17. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $204,824.17.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 220 in the last 24 hours, 129 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $65,629.57 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.0001194, captured at 8:21 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.00001581 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:00:44 PM | buy | $0.00 | $0.00001581 | 7.53 | 0.0001194 | 63 062.56 | 0x52...a2a7 | |
| 2024.05.03 | 7:52:54 PM | sell | $144.24 | $0.00001573 | 1 090.03 | 0.0001188 | 9 171 776.82 | 0x54...4a7c | |
| 2024.05.03 | 7:48:44 PM | sell | $173.09 | $0.00001578 | 1 307.81 | 0.0001192 | 10 970 155.46 | 0x8b...8ff5 | |
| 2024.05.03 | 7:45:47 PM | buy | $8.46 | $0.00001591 | 63.91 | 0.0001201 | 531 990.85 | 0x05...f72d | |
| 2024.05.03 | 7:22:48 PM | sell | $86.91 | $0.00001576 | 658.99 | 0.0001195 | 5 514 651.79 | 0x70...ad51 | |
| 2024.05.03 | 7:12:24 PM | sell | $31.61 | $0.0000158 | 239.27 | 0.0001196 | 2 000 000.00 | 0x81...5bce | |
| 2024.05.03 | 7:01:41 PM | buy | $114.35 | $0.00001587 | 866.66 | 0.0001203 | 7 206 487.15 | 0x35...13c3 | |
| 2024.05.03 | 6:46:07 PM | buy | $111.27 | $0.00001598 | 835.52 | 0.00012 | 6 962 762.87 | 0x3b...e026 | |
| 2024.05.03 | 6:45:55 PM | buy | $191.57 | $0.00001593 | 1 439.00 | 0.0001196 | 12 027 114.85 | 0x30...2426 | |
| 2024.05.03 | 6:27:56 PM | buy | $61.50 | $0.00001593 | 460.80 | 0.0001194 | 3 860 786.23 | 0x6c...8b9f | |
| 2024.05.03 | 6:09:44 PM | buy | $49.85 | $0.0000159 | 373.87 | 0.0001192 | 3 135 811.75 | 0x49...a67c | |
| 2024.05.03 | 6:08:24 PM | sell | $50.15 | $0.00001579 | 376.36 | 0.0001185 | 3 175 765.32 | 0xf3...d3e2 | |
| 2024.05.03 | 6:03:46 PM | sell | $34.87 | $0.00001583 | 261.30 | 0.0001186 | 2 203 034.80 | 0x3c...3f8c | |
| 2024.05.03 | 6:03:46 PM | buy | $3 336.66 | $0.00001542 | 25 000.00 | 0.0001155 | 216 439 452.59 | 0xd5...0dce | |
| 2024.05.03 | 6:00:52 PM | buy | $25.25 | $0.00001491 | 189.19 | 0.0001118 | 1 692 882.93 | 0x1d...29da | |
| 2024.05.03 | 6:00:52 PM | sell | $1 602.80 | $0.00001506 | 12 009.60 | 0.0001128 | 106 425 788.94 | 0xc1...a802 | |
| 2024.05.03 | 5:57:23 PM | sell | $1 044.11 | $0.00001549 | 7 807.62 | 0.0001158 | 67 401 465.47 | 0x56...2364 | |
| 2024.05.03 | 5:49:34 PM | sell | $30.09 | $0.00001565 | 225.10 | 0.0001171 | 1 922 910.18 | 0x96...bae2 | |
| 2024.05.03 | 5:47:00 PM | buy | $997.73 | $0.00001559 | 7 469.63 | 0.0001167 | 64 004 231.91 | 0xf7...a222 | |
| 2024.05.03 | 5:47:00 PM | sell | $21.36 | $0.00001564 | 159.91 | 0.0001171 | 1 365 344.29 | 0x06...49f2 |