Info about SONORC-WCRO pair
- Pooled SONORC:
- 20.27B
- Pooled WCRO:
- $260,844.1
SONORC/WCRO price stats on Cronos
As of August 21, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001789. SONORC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $124,233.35. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $72,535.50. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $72,535.50.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001287, captured at 8:19 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001789 today.
SONORC-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 2:14:41 PM | sell | $109.42 | $0.0518 | 786.99 | 0.00001294 | 60.78M | 0x25...53a5 | |
08/20/2025 | 2:14:41 PM | sell | $108.76 | $0.051789 | 782.28 | 0.00001287 | 60.78M | 0x25...53a5 | |
08/20/2025 | 9:08:02 AM | buy | $10.3 | $0.051869 | 72 | 0.00001306 | 5.51M | 0x30...07d4 | |
08/20/2025 | 12:53:25 AM | buy | $8.82 | $0.051803 | 63.92 | 0.00001305 | 4.9M | 0xa4...02ff | |
08/18/2025 | 8:30:25 PM | sell | $0.0009573 | $0.051914 | 0.006487 | 0.00001297 | 500 | 0xc0...8d6e | |
08/18/2025 | 2:40:10 PM | buy | $12.33 | $0.051903 | 84.54 | 0.00001304 | 6.48M | 0x20...1fa2 | |
08/17/2025 | 11:26:03 PM | buy | $4.55 | $0.051974 | 30.08 | 0.00001304 | 2.31M | 0x33...9e46 | |
08/17/2025 | 9:51:19 AM | sell | $0.3344 | $0.051981 | 2.18 | 0.00001296 | 168,823.53 | 0x54...b001 | |
08/17/2025 | 6:56:44 AM | buy | $15.13 | $0.051972 | 100 | 0.00001303 | 7.67M | 0x1c...adfe | |
08/16/2025 | 9:40:41 PM | buy | $19.43 | $0.051966 | 128.7 | 0.00001302 | 9.88M | 0x97...178b | |
08/16/2025 | 3:51:54 PM | sell | $0.0009643 | $0.051947 | 0.006408 | 0.00001294 | 495.25 | 0xd4...1fc4 | |
08/16/2025 | 10:26:46 AM | buy | $101.54 | $0.051952 | 675.21 | 0.00001298 | 52M | 0x90...3043 | |
08/15/2025 | 11:55:28 PM | buy | $9.59 | $0.051964 | 63.25 | 0.00001294 | 4.89M | 0xb9...7d9e | |
08/15/2025 | 7:47:24 PM | sell | $13.33 | $0.05194 | 88.44 | 0.00001287 | 6.87M | 0x6c...bd54 | |
08/14/2025 | 7:00:24 PM | buy | $9.53 | $0.051972 | 62.59 | 0.00001295 | 4.83M | 0x4f...8d1d | |
08/14/2025 | 5:24:20 PM | buy | $18.18 | $0.05196 | 120.04 | 0.00001294 | 9.28M | 0xcc...22d1 | |
08/14/2025 | 3:33:16 AM | sell | $4.06 | $0.052149 | 24.29 | 0.00001285 | 1.89M | 0x8b...75ea | |
08/14/2025 | 1:34:29 AM | buy | $4.13 | $0.052172 | 24.62 | 0.00001293 | 1.9M | 0xae...d3ce | |
08/13/2025 | 9:10:34 PM | sell | $23.09 | $0.052138 | 138.94 | 0.00001286 | 10.8M | 0xcc...4d7e | |
08/13/2025 | 4:50:46 PM | buy | $4.56 | $0.052148 | 27.5 | 0.00001294 | 2.12M | 0x74...58f3 |