- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 20.33B
- Pooled WCRO:
- $258,716.34
SONORC/WCRO price stats on Cronos
As of May 10, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001292. SONORC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.31. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $90,014.50. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $52,734.22. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $52,734.22.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $10.31 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001268, captured at 7:17 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001292 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:59:19 AM | sell | $0.0006412 | $0.051292 | 0.006291 | 0.00001268 | 496 | 0x9f...4b76 | |
| 05/09/2025 | 11:51:23 PM | buy | $8.3 | $0.051292 | 81.97 | 0.00001275 | 6.43M | 0xe7...f9a6 | |
| 05/09/2025 | 7:00:52 PM | buy | $2 | $0.05129 | 19.84 | 0.00001275 | 1.56M | 0x7b...c4ae | |
| 05/07/2025 | 9:00:08 PM | buy | $48.37 | $0.051156 | 532.44 | 0.00001272 | 41.84M | 0x80...f274 | |
| 05/07/2025 | 3:39:08 PM | buy | $4.05 | $0.05116 | 44.38 | 0.00001269 | 3.5M | 0x3c...f4c5 | |
| 05/07/2025 | 4:17:03 AM | buy | $5.51 | $0.051166 | 60 | 0.00001269 | 4.73M | 0x65...bcda | |
| 05/06/2025 | 5:08:46 AM | sell | $22.41 | $0.051114 | 253.91 | 0.00001262 | 20.11M | 0xb8...29c4 | |
| 05/05/2025 | 11:37:16 PM | buy | $5.59 | $0.051124 | 63.22 | 0.00001271 | 4.97M | 0xd9...2492 | |
| 05/05/2025 | 3:14:03 PM | buy | $10.9 | $0.051109 | 124.83 | 0.0000127 | 9.83M | 0xcb...ce8a | |
| 05/05/2025 | 2:24:14 AM | buy | $14.85 | $0.051112 | 169.49 | 0.00001268 | 13.36M | 0x92...a782 | |
| 05/04/2025 | 7:13:28 AM | buy | $5.31 | $0.051123 | 60 | 0.00001267 | 4.73M | 0x71...d2a6 | |
| 05/03/2025 | 2:03:49 PM | sell | $67.04 | $0.051149 | 736.55 | 0.00001263 | 58.3M | 0x2e...a93f | |
| 05/03/2025 | 3:07:52 AM | sell | $2 | $0.051162 | 21.87 | 0.00001266 | 1.73M | 0x0f...8f92 | |
| 05/03/2025 | 1:49:12 AM | buy | $2.01 | $0.051165 | 22 | 0.00001274 | 1.73M | 0x24...9774 | |
| 05/02/2025 | 11:23:25 AM | sell | $58.98 | $0.051153 | 649.58 | 0.0000127 | 51.15M | 0xd6...d683 | |
| 05/02/2025 | 12:59:49 AM | buy | $6.7 | $0.051154 | 74.4 | 0.0000128 | 5.81M | 0x35...d1fa | |
| 05/02/2025 | 12:00:01 AM | buy | $17.27 | $0.051153 | 191.49 | 0.00001279 | 14.97M | 0x64...7c77 | |
| 05/01/2025 | 7:17:51 AM | sell | $354.81 | $0.051157 | 3,953.93 | 0.0000129 | 306.48M | 0x81...8343 | |
| 05/01/2025 | 12:42:28 AM | sell | $0.0005723 | $0.051153 | 0.006496 | 0.00001309 | 496 | 0xa7...41c0 | |
| 04/30/2025 | 10:52:48 PM | buy | $11.62 | $0.051159 | 132.07 | 0.00001317 | 10.03M | 0x37...034e |