- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 21.51B
- Pooled WCRO:
- $243,077.1
SONORC/WCRO price stats on Cronos
As of September 15, 2025, the current price of SONORC token on DEX VVS Finance is $0.000002566. SONORC price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $376.51. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $177,635.69. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $110,085.71. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $110,085.71.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $376.51 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001133, captured at 5:48 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000002566 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:17:18 PM | buy | $3.61 | $0.052566 | 15.98 | 0.00001133 | 1.41M | 0xcf...fd89 | |
| 09/15/2025 | 5:17:17 PM | sell | $300.22 | $0.052564 | 1,325.83 | 0.00001132 | 117.06M | 0xf5...447f | |
| 09/15/2025 | 2:27:26 AM | sell | $15.9 | $0.052751 | 65.83 | 0.00001139 | 5.78M | 0x2f...581e | |
| 09/15/2025 | 1:06:05 AM | sell | $27.18 | $0.05274 | 113.08 | 0.00001139 | 9.92M | 0x35...858a | |
| 09/14/2025 | 7:40:33 PM | buy | $29.58 | $0.052734 | 124.03 | 0.00001146 | 10.82M | 0x52...d8cf | |
| 09/14/2025 | 5:10:55 PM | sell | $6.97 | $0.052728 | 29.12 | 0.00001139 | 2.56M | 0xc5...5f49 | |
| 09/14/2025 | 5:00:29 PM | sell | $8.19 | $0.052727 | 34.27 | 0.00001139 | 3.01M | 0x4c...02ad | |
| 09/14/2025 | 2:23:50 PM | sell | $10.08 | $0.052724 | 42.22 | 0.0000114 | 3.7M | 0x49...44c7 | |
| 09/14/2025 | 6:39:09 AM | sell | $14.11 | $0.052822 | 57.02 | 0.0000114 | 5M | 0x10...4584 | |
| 09/14/2025 | 6:38:59 AM | sell | $14.12 | $0.052824 | 57.05 | 0.00001141 | 5M | 0x69...3446 | |
| 09/14/2025 | 6:38:49 AM | sell | $14.12 | $0.052825 | 57.08 | 0.00001141 | 5M | 0x13...f868 | |
| 09/14/2025 | 6:38:39 AM | sell | $14.13 | $0.052826 | 57.1 | 0.00001142 | 5M | 0x7f...c66f | |
| 09/14/2025 | 6:38:28 AM | sell | $14.14 | $0.052828 | 57.13 | 0.00001142 | 5M | 0x36...23e2 | |
| 09/14/2025 | 6:38:18 AM | sell | $14.14 | $0.052829 | 57.16 | 0.00001143 | 5M | 0x8d...a245 | |
| 09/14/2025 | 6:38:08 AM | sell | $14.15 | $0.05283 | 57.19 | 0.00001143 | 5M | 0x33...4469 | |
| 09/14/2025 | 6:37:58 AM | sell | $14.16 | $0.052832 | 57.21 | 0.00001144 | 5M | 0x23...76dc | |
| 09/14/2025 | 6:37:46 AM | sell | $14.16 | $0.052833 | 57.24 | 0.00001144 | 5M | 0xc5...bae8 | |
| 09/14/2025 | 6:35:42 AM | sell | $14.17 | $0.052834 | 57.27 | 0.00001145 | 5M | 0x65...6023 | |
| 09/14/2025 | 6:35:32 AM | sell | $14.18 | $0.052836 | 57.29 | 0.00001145 | 5M | 0x07...eabb | |
| 09/14/2025 | 6:35:21 AM | sell | $14.18 | $0.052837 | 57.32 | 0.00001146 | 5M | 0xc3...3697 |