WhatToFarm
/
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.052126
Price
0.00001622 WCRO
TVL
$76,274.33
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
12.53%
Share
TXNS
16
Buys
12
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
17.88B
Pooled WCRO:
$290,941.42

SONORC/WCRO price stats on Cronos

As of January 30, 2025, the current price of SONORC token on DEX VVS Finance is $0.000002126. SONORC price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,344.67. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $148,054.35. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $76,274.33. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $76,274.33.

The total transactions of SONORC/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SONORC/WCRO pool has a trading volume of $2,344.67 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001622, captured at 2:57 PM UTC.

The price of converting 1 SONORC to USD is $0.000002126 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20256:57:45 AMsell$0.001063$0.0521260.008110.000016225000x9e...ff0f
01/30/20255:27:37 AMbuy$7.23$0.052145550.000016313.37M0xfb...c86f
01/30/20255:25:22 AMbuy$6.96$0.052144530.000016313.25M0x19...da4a
01/30/20255:12:02 AMbuy$1.05$0.0521580.0000163490,597.550xbd...2963
01/30/20254:46:52 AMbuy$0.2239$0.0521481.70.0000163104,255.440x90...85ca
01/30/20254:39:37 AMbuy$2.48$0.05214818.880.00001631.16M0x27...a324
01/30/20254:38:22 AMbuy$7.03$0.05214753.40.00001633.28M0x7e...fb5e
01/30/20254:22:08 AMsell$2.25$0.0521317.150.00001621.06M0xd2...53aa
01/30/20254:21:35 AMbuy$92.94$0.052136706.840.0000162548.14M0x2d...1bdc
01/30/20254:21:35 AMbuy$2,031.98$0.05204315,452.490.00001554994.25M0xa2...0d4e
01/30/20254:21:35 AMsell$102.83$0.052136782.050.0000162448.14M0xb7...9390
01/30/20254:21:35 AMsell$27.12$0.052143206.290.000016312.65M0xf7...5d0d
01/30/202512:51:03 AMbuy$1.8$0.051888140.00001464955,947.660x9b...ff42
01/30/202512:12:05 AMbuy$38.68$0.0518863000.0000146220.51M0x95...0750
01/29/20259:01:05 PMbuy$1.3$0.051912100.00001461684,366.110x87...2324
01/29/20256:13:20 PMbuy$20.7$0.0518891600.000014610.96M0x76...d254
01/29/20255:22:50 AMbuy$3.87$0.051884300.000014592.06M0xca...4431
01/29/20253:24:55 AMsell$0.0009407$0.0518810.0072510.00001455000xd7...831a
01/28/202511:53:54 PMsell$9.26$0.05184972.630.00001455.01M0x8d...2d20
01/28/20256:38:48 PMsell$13.13$0.0519061000.000014516.89M0x54...505c