WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.06613
Price
0.00001253 WCRO
TVL
$25,050.84
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
6.65%
Share
TXNS
7
Buys
3
Sells
4
Volume
184
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
20.46B
Pooled WCRO:
$256,058.27

SONORC/WCRO price stats on Cronos

As of August 20, 2026, the current price of SONORC token on DEX VVS Finance is $0.000000613. SONORC price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $184.30. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $42,559.98. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $25,050.85. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $25,050.85.

The total transactions of SONORC/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SONORC/WCRO pool has a trading volume of $184.30 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001253, captured at 4:36 AM UTC.

The price of converting 1 SONORC to USD is $0.000000613 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/202612:14:55 AMbuy$18.39$0.06613375.960.0000125330M
0x6F7...9224
0x82...b533
08/19/20269:10:39 PMsell$0.002433$0.0660640.049910.000012434,012.38
0x580...4bed
0xe2...000e
08/19/20262:36:12 PMsell$0.0002884$0.0657690.0062190.00001243500
0x051...fcE7
0x2b...a043
08/19/202612:30:17 AMbuy$58.63$0.0657481,272.740.00001247102M
0x68b...Da70
0x1f...39f3
08/19/202612:30:17 AMsell$58.75$0.065761,275.360.0000125102M
0x6BF...41E6
0xe3...1b38
08/19/202612:30:19 AMsell$0.8331$0.06573118.080.000012441.45M
0x2Be...0E57
0x6b...a36c
08/19/202612:30:17 AMbuy$47.68$0.06581,035.030.0000125982.2M
0x6F7...9224
0x7d...8d99
08/18/20265:26:17 PMbuy$44.33$0.065693963.230.0000123677.87M
0x6F7...9224
0x34...6202
08/18/202612:08:59 AMsell$14.36$0.065794304.130.0000122624.8M
0x6F7...9224
0x11...f119
08/17/20262:40:49 AMbuy$18.74$0.065856394.810.0000123332.01M
0x6F7...9224
0x6a...212b
08/16/20269:09:58 PMsell$0.002359$0.0658160.049650.000012244,056.59
0x580...4bed
0x70...76e5
08/16/20269:12:22 AMsell$0.0005804$0.0658510.012140.00001224992
0xEaf...7108
0x81...c12a
08/16/202612:23:12 AMsell$0.6734$0.06581514.170.000012241.16M
0x2e2...6D30
0xd0...7b2e
08/16/202612:23:11 AMbuy$10.22$0.065846215.260.000012317.49M
0x6F7...9224
0x2f...eb08
08/15/20266:41:39 PMsell$0.0002912$0.0658720.0060610.00001222496
0xC5d...CF03
0x48...89cf
08/15/202612:09:23 AMbuy$26.35$0.065935544.60.0000122644.39M
0x6F7...9224
0xd9...b463
08/14/20265:59:38 PMsell$0.8877$0.06591818.250.000012161.5M
0x62F...eD14
0xf0...577e
08/14/20267:08:01 AMsell$0.893$0.06600118.110.000012171.49M
0x62F...eD14
0x91...35ff
08/14/20267:07:32 AMsell$0.8076$0.06600216.370.000012171.35M
0x62F...eD14
0x83...7aad
08/14/20267:04:57 AMbuy$0.6591$0.06603813.360.000012241.09M
0x62F...eD14
0xc2...16cf