- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 21.36B
- Pooled WCRO:
- $244,851.88
SONORC/WCRO price stats on Cronos
As of November 28, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001267. SONORC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.58. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $87,956.13. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $54,283.12. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $54,283.12.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001143, captured at 2:59 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001267 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:46:52 AM | sell | $2.45 | $0.051267 | 22.14 | 0.00001143 | 1.94M | 0xb0...f61c | |
| 11/28/2025 | 9:46:52 AM | sell | $0.1292 | $0.051267 | 1.16 | 0.00001143 | 101,966.79 | 0xb0...f61c | |
| 11/28/2025 | 9:46:23 AM | sell | $7.36 | $0.051267 | 66.45 | 0.00001143 | 5.81M | 0xc6...9f0c | |
| 11/28/2025 | 9:46:23 AM | sell | $0.3878 | $0.051267 | 3.49 | 0.00001143 | 305,900.39 | 0xc6...9f0c | |
| 11/27/2025 | 9:54:42 AM | buy | $2.23 | $0.051298 | 19.84 | 0.0000115 | 1.72M | 0x82...6629 | |
| 11/26/2025 | 8:14:24 AM | buy | $1.09 | $0.051264 | 10 | 0.0000115 | 869,233.1 | 0x8d...8e55 | |
| 11/26/2025 | 5:28:44 AM | sell | $0.0006212 | $0.051252 | 0.005671 | 0.00001143 | 496 | 0x0b...53ba | |
| 11/25/2025 | 9:33:24 PM | sell | $0.0006269 | $0.051253 | 0.005717 | 0.00001143 | 500 | 0x25...77a0 | |
| 11/25/2025 | 6:51:01 PM | sell | $0.0006216 | $0.051253 | 0.005671 | 0.00001143 | 496 | 0xc3...1eff | |
| 11/24/2025 | 4:45:32 PM | sell | $4.55 | $0.051223 | 42.52 | 0.00001143 | 3.72M | 0x58...3dea | |
| 11/24/2025 | 12:43:25 AM | buy | $10.23 | $0.051218 | 96.62 | 0.0000115 | 8.4M | 0x6f...024a | |
| 11/23/2025 | 4:20:03 PM | sell | $0.001214 | $0.051224 | 0.01133 | 0.00001142 | 992 | 0x63...951d | |
| 11/23/2025 | 10:20:17 AM | buy | $0.2692 | $0.051238 | 2.5 | 0.00001149 | 217,414.97 | 0x26...7483 | |
| 11/23/2025 | 4:31:32 AM | sell | $1.34 | $0.051267 | 12.12 | 0.00001143 | 1.06M | 0x0b...d857 | |
| 11/22/2025 | 11:44:35 AM | buy | $9.89 | $0.051137 | 99.98 | 0.00001149 | 8.7M | 0xba...f7bb | |
| 11/21/2025 | 11:17:20 AM | sell | $0.908 | $0.051095 | 9.46 | 0.00001142 | 828,750.68 | 0x2e...fb15 | |
| 11/20/2025 | 2:47:39 PM | sell | $0.9452 | $0.051232 | 8.76 | 0.00001142 | 766,928.17 | 0x97...398f | |
| 11/20/2025 | 2:47:33 PM | sell | $3.13 | $0.051225 | 29.26 | 0.00001142 | 2.56M | 0xd8...6074 | |
| 11/20/2025 | 2:47:31 PM | buy | $139.64 | $0.051205 | 1,301.44 | 0.00001123 | 115.82M | 0x9c...8890 | |
| 11/20/2025 | 2:47:31 PM | buy | $369.92 | $0.051229 | 3,447.63 | 0.00001145 | 300.9M | 0x44...b30e |