- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 19.86B
- Pooled WCRO:
- $265,183.44
SONORC/WCRO price stats on Cronos
As of June 4, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001373. SONORC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.77. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $95,115.47. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $54,428.15. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $54,428.15.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $30.77 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001338, captured at 12:42 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001373 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 12:07:12 AM | buy | $13.13 | $0.051373 | 127.96 | 0.00001338 | 9.56M | 0xf0...dd26 | |
| 06/03/2025 | 11:54:12 PM | buy | $17.11 | $0.051373 | 166.65 | 0.00001337 | 12.46M | 0x85...4825 | |
| 06/03/2025 | 4:18:56 PM | buy | $0.01236 | $0.051378 | 0.1198 | 0.00001336 | 8,969.43 | 0x7b...fcca | |
| 06/03/2025 | 11:19:10 AM | buy | $0.5153 | $0.051388 | 4.96 | 0.00001336 | 371,218.91 | 0x67...4978 | |
| 06/03/2025 | 12:00:12 AM | buy | $19.07 | $0.05138 | 184.51 | 0.00001335 | 13.82M | 0xd3...4d9e | |
| 06/02/2025 | 7:00:17 PM | sell | $0.0006747 | $0.05136 | 0.006578 | 0.00001326 | 496 | 0x5b...48d4 | |
| 06/02/2025 | 1:51:34 PM | buy | $7.2 | $0.051391 | 69.04 | 0.00001333 | 5.18M | 0xe5...3804 | |
| 06/02/2025 | 12:57:07 AM | buy | $4.37 | $0.0514 | 41.66 | 0.00001333 | 3.12M | 0x55...dfd6 | |
| 06/01/2025 | 7:57:55 AM | buy | $6.17 | $0.05137 | 60 | 0.00001332 | 4.5M | 0x33...a15f | |
| 05/31/2025 | 11:00:20 PM | buy | $32.5 | $0.051416 | 305.53 | 0.0000133 | 22.96M | 0x58...c475 | |
| 05/30/2025 | 10:58:28 PM | buy | $16.85 | $0.051327 | 168.64 | 0.00001328 | 12.69M | 0x5b...8201 | |
| 05/29/2025 | 9:31:38 PM | buy | $0.1419 | $0.051266 | 1.48 | 0.00001327 | 112,068.06 | 0xba...dda0 | |
| 05/28/2025 | 4:28:55 AM | buy | $5.88 | $0.051301 | 60 | 0.00001327 | 4.52M | 0xd3...2f29 | |
| 05/28/2025 | 3:53:01 AM | buy | $9.7 | $0.051298 | 99.2 | 0.00001326 | 7.48M | 0x78...b7db | |
| 05/28/2025 | 12:23:42 AM | sell | $1.92 | $0.051293 | 19.63 | 0.00001318 | 1.49M | 0x88...d896 | |
| 05/27/2025 | 7:36:05 PM | buy | $1.58 | $0.051309 | 16 | 0.00001326 | 1.21M | 0xd1...d428 | |
| 05/27/2025 | 5:23:31 PM | buy | $49.85 | $0.051314 | 502.08 | 0.00001323 | 37.93M | 0xbf...f200 | |
| 05/27/2025 | 5:23:31 PM | buy | $49.85 | $0.051309 | 502.09 | 0.00001318 | 38.08M | 0xbf...f200 | |
| 05/27/2025 | 12:30:43 PM | buy | $6.87 | $0.051277 | 70.76 | 0.00001315 | 5.38M | 0x78...9fe1 | |
| 05/26/2025 | 7:52:10 AM | sell | $0.0006294 | $0.051269 | 0.006485 | 0.00001307 | 496 | 0xfd...8664 |