- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 20.24B
- Pooled WCRO:
- $260,862.02
SONORC/WCRO price stats on Cronos
As of August 2, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001752. SONORC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.60. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $121,333.68. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $70,762.12. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $70,762.12.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $81.60 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001292, captured at 1:43 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001752 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:00:21 PM | buy | $2.56 | $0.051752 | 18.93 | 0.00001292 | 1.46M | 0x36...95cb | |
| 08/01/2025 | 5:00:20 PM | sell | $69.27 | $0.051745 | 510.73 | 0.00001287 | 39.68M | 0xeb...c3f5 | |
| 08/01/2025 | 12:38:10 AM | buy | $0.2475 | $0.051809 | 1.77 | 0.00001297 | 136,762.74 | 0x5b...f1d5 | |
| 07/31/2025 | 9:03:58 PM | sell | $0.001836 | $0.051836 | 0.01289 | 0.00001289 | 1,000 | 0xe5...edb0 | |
| 07/31/2025 | 8:29:47 PM | sell | $9.51 | $0.051832 | 66.95 | 0.00001289 | 5.19M | 0xe2...3cd4 | |
| 07/31/2025 | 8:24:19 PM | sell | $0.0009091 | $0.051832 | 0.006399 | 0.0000129 | 496 | 0xa6...d3e9 | |
| 07/31/2025 | 12:57:19 PM | sell | $0.000922 | $0.051861 | 0.00639 | 0.0000129 | 495.25 | 0x49...6f52 | |
| 07/31/2025 | 12:31:41 PM | sell | $113.36 | $0.051873 | 783.12 | 0.00001294 | 60.51M | 0x8c...79ce | |
| 07/31/2025 | 7:59:02 AM | buy | $0.2472 | $0.051925 | 1.67 | 0.00001305 | 128,378.06 | 0x05...b8a3 | |
| 07/31/2025 | 1:40:05 AM | buy | $20.42 | $0.051936 | 137.65 | 0.00001305 | 10.55M | 0x10...57be | |
| 07/30/2025 | 3:42:24 PM | sell | $0.0009256 | $0.051851 | 0.006483 | 0.00001296 | 500 | 0x32...a4d3 | |
| 07/30/2025 | 1:58:24 PM | sell | $0.000903 | $0.051806 | 0.006483 | 0.00001296 | 500 | 0x19...a14c | |
| 07/30/2025 | 6:19:54 AM | buy | $0.2472 | $0.051869 | 1.72 | 0.00001304 | 132,223.84 | 0xf9...3c8e | |
| 07/30/2025 | 4:31:08 AM | buy | $8.59 | $0.051867 | 60 | 0.00001304 | 4.6M | 0xe3...adc3 | |
| 07/30/2025 | 4:04:37 AM | sell | $65.27 | $0.051857 | 456.27 | 0.00001298 | 35.14M | 0x48...580b | |
| 07/30/2025 | 3:31:55 AM | sell | $0.0009341 | $0.051868 | 0.006502 | 0.000013 | 500 | 0x34...7ca7 | |
| 07/29/2025 | 2:42:45 PM | buy | $1.15 | $0.051884 | 8.04 | 0.00001308 | 614,762 | 0x99...1686 | |
| 07/29/2025 | 7:46:16 AM | sell | $0.0009442 | $0.051888 | 0.006502 | 0.000013 | 500 | 0xf2...7ae0 | |
| 07/29/2025 | 7:06:48 AM | sell | $0.002835 | $0.05189 | 0.0195 | 0.000013 | 1,500 | 0xb7...751e | |
| 07/29/2025 | 6:44:02 AM | sell | $132.98 | $0.051892 | 917.28 | 0.00001305 | 70.29M | 0x6c...6962 |