WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.068195
Price
0.00001091 WCRO
TVL
$35,939.77
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
21.88B
Pooled WCRO:
$239,272.69

SONORC/WCRO price stats on Cronos

As of May 14, 2026, the current price of SONORC token on DEX VVS Finance is $0.0000008195. SONORC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.97. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $56,891.94. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $35,939.78. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $35,939.78.

The total transactions of SONORC/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SONORC/WCRO pool has a trading volume of $37.97 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001091, captured at 1:09 AM UTC.

The price of converting 1 SONORC to USD is $0.0000008195 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20264:23:28 PMsell$16.91$0.068195225.260.0000109120.64M
0x6F7...9224
0x3e...69e3
05/13/20263:49:00 AMsell$0.003951$0.0686650.04980.000010924,559.41
0x580...4bed
0x5d...014d
05/12/202611:11:55 PMbuy$21.05$0.068559269.930.0000109724.59M
0x6F7...9224
0xe7...a9a4
05/10/202611:14:15 PMbuy$88.61$0.0681241,190.280.00001091109.07M
0x68b...Da70
0x74...5a67
05/10/202611:14:15 PMsell$88.94$0.0681541,194.60.00001095109.07M
0x6BF...41E6
0x80...708b
05/10/202611:14:15 PMbuy$86.03$0.0682041,155.530.00001102104.85M
0x6F7...9224
0x44...d8f7
05/10/20263:45:13 AMsell$0.003517$0.0676780.049450.000010794,581.41
0x580...4bed
0x15...9497
05/10/20263:44:48 AMbuy$0.3556$0.06772450.00001085460,463.57
0x34B...51D6
0x4d...a971
05/10/202612:49:31 AMbuy$24.92$0.06765353.150.0000108432.57M
0x6F7...9224
0x83...7454
05/08/202611:53:14 PMbuy$24.11$0.067728337.280.0000108131.2M
0x6F7...9224
0x22...6d6b
05/08/20261:14:14 PMsell$49.89$0.067506715.370.0000107666.46M
0x6F7...9224
0x27...26a5
05/08/202612:10:10 AMsell$0.0007465$0.0675260.01070.00001079992
0xBd8...1aC9
0x58...e580
05/06/20267:15:50 PMsell$1.51$0.0676621.420.000010791.98M
0x6F7...9224
0x85...e9ae
05/06/20264:40:24 AMsell$0.003521$0.067620.049890.000010794,620.61
0x580...4bed
0x44...1619
05/05/202611:45:15 PMbuy$55.21$0.067589787.640.0000108272.75M
0x6F7...9224
0x71...ff18
05/05/20263:45:44 PMbuy$34.61$0.0674565000.0000107646.43M
0x5eE...43f9
0xdf...8771
05/05/20263:20:49 PMsell$0.0003685$0.0674310.0052980.00001068496
0xc9E...E041
0xde...2300
05/05/202611:17:51 AMbuy$18.01$0.067385261.880.0000107324.4M
0x6F7...9224
0x7e...d2d5
05/04/20269:30:05 PMsell$0.0003627$0.0673140.0052860.00001065496
0xD60...025E
0x2d...e668
05/04/20264:04:41 AMsell$0.0007369$0.0673690.010650.000010651,000
0xA5B...6983
0xef...610b