WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.051222
Price
0.00001117 WCRO
TVL
$52,792.94
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
6.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
21.66B
Pooled WCRO:
$241,400.71

SONORC/WCRO price stats on Cronos

As of November 19, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001222. SONORC price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.29. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $84,839.70. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $52,792.94. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $52,792.94.

The total transactions of SONORC/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SONORC/WCRO pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001117, captured at 4:41 PM UTC.

The price of converting 1 SONORC to USD is $0.000001222 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20256:04:52 AMbuy$1.09$0.051222100.00001117894,731.63
0x34B...51D6
0x9b...c532
11/18/20256:49:58 AMbuy$1.19$0.05114811.60.000011171.04M
0x669...60Ce
0x18...cbd0
11/17/202510:35:03 PMsell$23.02$0.051162220.250.0000111119.81M
0x3ce...e187
0xf0...d3bf
11/16/20258:52:54 AMbuy$1.14$0.051285100.00001119893,258.17
0x34B...51D6
0x17...bb25
11/13/20254:41:10 AMsell$4.83$0.05141437.990.000011123.41M
0xb81...B2D4
0x6d...1fd3
11/12/20253:54:49 PMbuy$0.001262$0.0514070.010040.00001119896.88
0xb40...A70e
0xfe...2983
11/12/20255:01:20 AMbuy$1.26$0.051411100.00001119893,050.71
0x34B...51D6
0xff...d0c6
11/10/20255:29:22 AMsell$0.0007235$0.051490.0054020.00001113485.39
0xB77...6745
0xda...c1f3
11/10/20255:28:17 AMsell$0.00001583$0.0514920.0001180.0000111310.6
0xB77...6745
0xc6...7df3
11/09/20255:27:02 PMsell$0.0006953$0.0514010.005520.00001113496
0x385...3Ef9
0x5e...a14c
11/09/20252:31:13 PMsell$0.0144$0.0514170.1130.0000111310,157.97
0xD7a...e6df
0xc3...f30a
11/09/20256:39:10 AMbuy$1.23$0.051387100.00001119893,123.6
0x34B...51D6
0xa3...4f14
11/06/20257:52:24 PMbuy$2.86$0.05137523.30.000011192.08M
0xf02...EEEE
0x6e...e3e2
11/06/20251:36:39 PMsell$0.0006826$0.0513780.005510.00001112495.25
0x994...2f72
0x8f...3162
11/05/20255:10:52 PMbuy$1.23$0.051384100.00001119893,369.43
0x34B...51D6
0x25...a65d
11/04/202511:32:43 PMsell$2.87$0.05134323.80.000011122.14M
0x946...5f75
0xb0...6a09
11/03/20251:26:56 PMsell$0.0008299$0.0515090.006120.00001112550
0x36c...23d9
0xf0...0a88
11/02/20256:50:10 AMbuy$2.93$0.05164200.000011191.79M
0x34B...51D6
0x10...b609
10/30/20252:33:13 PMsell$99.21$0.05159695.950.0000111562.37M
0x25F...3cd8
0x22...cbca
10/30/20251:19:13 PMsell$33.59$0.051618232.520.000011220.76M
0x25F...3cd8
0x43...64da