WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.051229
Price
0.00001268 WCRO
TVL
$49,940.12
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-9.24%
Share
TXNS
4
Buys
1
Sells
3
Volume
579
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
20.37B
Pooled WCRO:
$257,786.25

SONORC/WCRO price stats on Cronos

As of April 3, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001229. SONORC price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $579.00. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $85,083.88. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $49,940.13. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $49,940.13.

The total transactions of SONORC/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SONORC/WCRO pool has a trading volume of $579.00 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001268, captured at 5:54 PM UTC.

The price of converting 1 SONORC to USD is $0.000001229 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/03/202510:12:33 AMbuy$6.29$0.05122964.960.000012685.12M
0x6F4...9589
0xd4...5a88
04/03/202510:12:27 AMsell$3.05$0.05122131.520.000012612.5M
0x786...B26a
0x94...c390
04/03/20259:45:14 AMsell$494.43$0.0512465,103.850.00001286396.8M
0x6F7...9224
0xc8...159a
04/02/20257:18:22 PMsell$75.22$0.051354730.720.0000131555.55M
0x6F7...9224
0xd7...be9e
04/02/20258:14:51 AMsell$25.52$0.051405239.720.000013218.16M
0xCD7...35fF
0xc2...9120
04/02/20257:00:45 AMbuy$6.35$0.051408600.000013294.51M
0x34B...51D6
0x15...cdf7
04/02/20252:57:45 AMbuy$2.37$0.05138722.710.000013281.71M
0xD37...7C49
0x7b...635e
04/02/20252:57:06 AMbuy$18.06$0.051387172.90.0000132713.02M
0x9c2...7e0E
0xd5...d7e4
04/02/20252:57:06 AMsell$1,438.39$0.05144913,768.90.00001387992M
0x07a...465E
0xe7...7441
04/01/20255:33:17 PMsell$0.0007497$0.0515130.0072330.0000146495.25
0x315...1438
0xbb...76e5
04/01/202512:21:15 AMbuy$17.99$0.051451182.070.0000146812.4M
0x6F7...9224
0x62...3ca6
03/31/202512:35:08 AMbuy$28.25$0.051475280.770.0000146519.15M
0x6F7...9224
0x50...df2b
03/31/202512:32:59 AMbuy$5.06$0.05147450.260.000014643.43M
0x64d...4482
0x90...03fe
03/30/20256:48:51 PMsell$3.99$0.05152338.20.000014552.63M
0x5EF...49dC
0x92...0fab
03/30/20255:09:33 PMsell$429.04$0.0515274,150.760.00001477280.95M
0xCdb...c2F8
0xec...5b75
03/30/20252:49:54 PMbuy$1.47$0.0515714.140.00001508937,983.46
0xb23...0E8E
0x28...71da
03/30/20252:41:07 PMbuy$0.001214$0.0515660.011690.00001508775.24
0xb23...0E8E
0x16...0c5d
03/30/20258:18:30 AMbuy$6.27$0.051577600.000015083.98M
0x34B...51D6
0x13...411f
03/30/20257:14:58 AMsell$2.52$0.05157923.960.000014981.6M
0xd8e...DE1F
0x99...d500
03/29/202511:41:11 PMbuy$18.97$0.051516188.510.0000150712.51M
0x6F7...9224
0xc0...e47f