- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 21.34B
- Pooled WCRO:
- $245,097.94
SONORC/WCRO price stats on Cronos
As of January 5, 2026, the current price of SONORC token on DEX VVS Finance is $0.00000124. SONORC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.66. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $86,137.81. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $53,119.42. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $53,119.42.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001145, captured at 2:35 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.00000124 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:38:23 AM | sell | $1.28 | $0.05124 | 11.84 | 0.00001145 | 1.03M | 0x7d...24a5 | |
| 01/04/2026 | 1:01:20 PM | sell | $1.32 | $0.051193 | 12.75 | 0.00001145 | 1.11M | 0x3d...34ef | |
| 01/04/2026 | 8:59:02 AM | sell | $1.26 | $0.051202 | 12.08 | 0.00001145 | 1.06M | 0x3e...5d20 | |
| 01/04/2026 | 8:24:56 AM | buy | $0.7813 | $0.0512 | 7.5 | 0.00001152 | 650,923.88 | 0x77...5642 | |
| 01/03/2026 | 7:57:40 PM | sell | $0.0005632 | $0.051137 | 0.005671 | 0.00001145 | 495.25 | 0x35...5ae9 | |
| 01/03/2026 | 4:41:37 PM | buy | $2.27 | $0.051138 | 23.04 | 0.00001152 | 2M | 0x92...3ed1 | |
| 01/02/2026 | 10:26:23 PM | buy | $4.86 | $0.05112 | 50 | 0.00001151 | 4.34M | 0x3d...2f1d | |
| 01/02/2026 | 8:03:50 PM | sell | $2.59 | $0.051101 | 26.92 | 0.00001144 | 2.35M | 0x5a...be81 | |
| 01/02/2026 | 7:51:43 PM | buy | $4.81 | $0.051109 | 50 | 0.00001151 | 4.34M | 0xd3...1975 | |
| 01/01/2026 | 4:52:40 PM | sell | $12.09 | $0.051052 | 131.63 | 0.00001144 | 11.5M | 0x48...8bd2 | |
| 12/31/2025 | 7:52:04 AM | buy | $0.9188 | $0.051058 | 10 | 0.00001152 | 867,705.88 | 0x42...748a | |
| 12/30/2025 | 12:12:11 PM | buy | $20.54 | $0.051078 | 219.23 | 0.00001151 | 19.04M | 0xc0...a8a5 | |
| 12/29/2025 | 4:08:07 PM | sell | $0.0005254 | $0.051059 | 0.005671 | 0.00001143 | 496 | 0x64...589a | |
| 12/28/2025 | 7:00:47 PM | sell | $56.05 | $0.051066 | 602.67 | 0.00001146 | 52.58M | 0xec...63e9 | |
| 12/28/2025 | 9:39:55 AM | buy | $0.4677 | $0.051081 | 5 | 0.00001156 | 432,520.96 | 0xfd...2d23 | |
| 12/24/2025 | 11:52:45 PM | sell | $0.8036 | $0.051074 | 8.59 | 0.00001149 | 747,772.29 | 0x5e...0751 | |
| 12/24/2025 | 2:18:18 PM | buy | $0.3747 | $0.051082 | 4 | 0.00001156 | 346,005.18 | 0xa8...a732 | |
| 12/24/2025 | 2:16:56 PM | sell | $0.001614 | $0.051076 | 0.01723 | 0.00001149 | 1,500 | 0x25...a6a7 | |
| 12/24/2025 | 5:12:42 AM | buy | $0.941 | $0.051087 | 10 | 0.00001155 | 865,062.11 | 0xb4...b3ba | |
| 12/21/2025 | 11:07:10 AM | buy | $0.9563 | $0.051105 | 10 | 0.00001155 | 865,132.48 | 0xc5...b05b |