WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.068308
Price
0.00001105 WCRO
TVL
$36,108.94
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
21.79B
Pooled WCRO:
$240,140.9

SONORC/WCRO price stats on Cronos

As of March 22, 2026, the current price of SONORC token on DEX VVS Finance is $0.0000008308. SONORC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.46. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $57,676.95. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $36,108.95. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $36,108.95.

The total transactions of SONORC/WCRO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SONORC/WCRO pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001105, captured at 11:03 AM UTC.

The price of converting 1 SONORC to USD is $0.0000008308 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20265:19:11 AMbuy$0.7518$0.068308100.00001105904,900.92
0x34B...51D6
0x28...c7c5
03/21/20265:08:01 PMsell$5.7$0.06821876.290.000010986.94M
0x6F7...9224
0x2d...5163
03/20/20263:45:54 PMsell$0.1363$0.068261.810.00001099165,075.77
0x6F7...9224
0xea...49cd
03/19/20263:57:41 PMsell$5.73$0.06825376.340.000010996.94M
0x6F7...9224
0x42...405b
03/18/20261:35:54 PMsell$0.0008375$0.0683750.010990.000010991,000
0x43d...a047
0x61...8392
03/18/20265:10:00 AMbuy$0.3949$0.06873950.00001106451,896.2
0x34B...51D6
0xbb...36a2
03/17/20269:54:56 PMbuy$9.07$0.068794114.080.0000110510.32M
0x6F7...9224
0x25...ac97
03/16/202610:36:44 PMbuy$23.36$0.068906289.660.0000110426.24M
0x6F7...9224
0x0d...e848
03/16/20269:18:08 PMbuy$14.11$0.068757177.560.0000110116.11M
0x6F7...9224
0xf2...0aa0
03/16/20263:46:05 AMsell$0.8563$0.06863210.850.00001094992,000
0x62F...eD14
0xf5...7afd
03/15/20265:02:27 AMbuy$0.7728$0.06851100.00001101908,149.16
0x34B...51D6
0x0f...3a9c
03/13/20266:58:51 PMsell$1.19$0.06837515.620.000010941.43M
0x68b...2F37
0x74...11ba
03/13/20265:11:46 AMbuy$1.28$0.06845216.770.000011011.52M
0xA2F...aaaa
0x75...c64f
03/11/20265:10:18 AMbuy$0.7514$0.068273100.00001101908,233.16
0x34B...51D6
0xfb...b337
03/09/20269:30:43 PMbuy$1.28$0.06831317.040.0000111.55M
0x76b...8888
0x06...deea
03/09/20269:30:42 PMsell$61.68$0.068291816.890.0000109774.4M
0x6F7...9224
0x25...2444
03/09/20263:06:13 PMsell$4.13$0.06833754.650.000011014.96M
0x6F7...9224
0x51...10a3
03/08/20265:02:39 AMbuy$0.743$0.068239100.00001108901,856.77
0x34B...51D6
0x93...32cb
03/07/20262:41:32 PMsell$4.1$0.0682854.670.000011024.96M
0x6F7...9224
0xb4...7aab
03/07/20261:22:31 PMsell$2.04$0.06830527.130.000011022.46M
0xd4A...48D0
0x3b...cc58