WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.067482
Price
0.00001085 WCRO
TVL
$32,920.2
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
258
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
21.93B
Pooled WCRO:
$238,726.57

SONORC/WCRO price stats on Cronos

As of May 20, 2026, the current price of SONORC token on DEX VVS Finance is $0.0000007482. SONORC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.77. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $51,940.28. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $32,920.20. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $32,920.20.

The total transactions of SONORC/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SONORC/WCRO pool has a trading volume of $257.77 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001085, captured at 8:47 AM UTC.

The price of converting 1 SONORC to USD is $0.0000007482 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20266:44:58 AMsell$0.0007482$0.0674820.010850.000010851,000
0x103...C6ea
0x17...d0ed
05/19/20265:02:48 PMbuy$94.73$0.0675061,383.620.00001096126.21M
0x6F7...9224
0xc1...3eb8
05/19/20265:02:48 PMsell$81.74$0.0674671,193.820.0000109109.47M
0x6BF...41E6
0xe3...90d6
05/19/20265:02:48 PMbuy$81.29$0.0674261,187.220.00001084109.47M
0x68b...Da70
0x9f...2ff2
05/18/20261:17:57 PMbuy$0.8468$0.06750612.170.000010791.13M
0x2F7...781E
0x40...b05e
05/18/20261:17:56 PMsell$28.47$0.067474409.290.0000107438.09M
0x6F7...9224
0x79...513e
05/17/20265:21:27 PMsell$49.33$0.067651696.040.0000107964.48M
0x6F7...9224
0x43...e798
05/17/202611:23:11 AMsell$1.54$0.06778621.480.000010821.98M
0x6F7...9224
0x4f...5207
05/17/202611:15:49 AMsell$0.7679$0.06774110.740.00001082992,000
0x6F7...9224
0xd4...03a6
05/17/20264:02:21 AMbuy$0.7103$0.067738100.00001089917,930.47
0x34B...51D6
0x79...f577
05/16/202611:32:53 PMsell$0.0003862$0.0677250.0054140.00001082500
0x68F...7240
0x62...c2aa
05/16/202611:33:15 AMsell$0.000385$0.0677010.0054140.00001082500
0xe8c...617D
0x49...312d
05/16/20261:49:18 AMsell$0.0003942$0.0678850.0054140.00001082500
0xe63...e178
0xbc...581e
05/15/202611:59:47 AMsell$60.4$0.068118808.360.0000108674.4M
0x6F7...9224
0x0b...2503
05/14/20266:29:21 PMsell$0.000413$0.0683280.0054070.0000109496
0x982...67Dd
0x01...d23d
05/14/20268:13:43 AMsell$0.0008018$0.0680180.01090.00001091,000
0xa7B...9cd5
0xec...0294
05/14/20261:47:40 AMbuy$0.04879$0.0682020.65240.0000109659,491.92
0xc29...5464
0x07...7fb2
05/13/20264:23:28 PMsell$16.91$0.068195225.260.0000109120.64M
0x6F7...9224
0x3e...69e3
05/13/20263:49:00 AMsell$0.003951$0.0686650.04980.000010924,559.41
0x580...4bed
0x5d...014d
05/12/202611:11:55 PMbuy$21.05$0.068559269.930.0000109724.59M
0x6F7...9224
0xe7...a9a4