- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 19.59B
- Pooled WCRO:
- $269,145.4
SONORC/WCRO price stats on Cronos
As of June 30, 2025, the current price of SONORC token on DEX VVS Finance is $0.000001104. SONORC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.11. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $76,920.55. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $43,418.39. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $43,418.39.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $23.11 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001369, captured at 9:20 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000001104 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:33:48 PM | sell | $0.0005523 | $0.051104 | 0.006848 | 0.00001369 | 500 | 0xce...9c21 | |
| 06/30/2025 | 7:23:14 PM | buy | $9.67 | $0.051108 | 120.16 | 0.00001377 | 8.72M | 0x52...f543 | |
| 06/29/2025 | 11:45:54 PM | buy | $13.44 | $0.051126 | 164.21 | 0.00001375 | 11.94M | 0x83...f667 | |
| 06/29/2025 | 3:13:24 PM | buy | $4.64 | $0.051115 | 57.26 | 0.00001374 | 4.17M | 0xfb...548c | |
| 06/29/2025 | 6:54:56 AM | buy | $4.84 | $0.051109 | 60 | 0.00001374 | 4.37M | 0x0f...b3b5 | |
| 06/29/2025 | 12:06:42 AM | buy | $7.92 | $0.051115 | 97.55 | 0.00001373 | 7.1M | 0xfc...8a58 | |
| 06/28/2025 | 3:58:58 PM | sell | $1.84 | $0.051101 | 22.88 | 0.00001364 | 1.68M | 0xf1...d9ca | |
| 06/28/2025 | 12:09:20 AM | sell | $1.65 | $0.051099 | 20.54 | 0.00001364 | 1.5M | 0xf2...e9fb | |
| 06/28/2025 | 12:09:14 AM | buy | $6.5 | $0.051105 | 80.77 | 0.00001372 | 5.88M | 0x67...58d0 | |
| 06/27/2025 | 5:16:37 PM | buy | $9.77 | $0.051108 | 120.95 | 0.00001371 | 8.82M | 0xe2...e221 | |
| 06/27/2025 | 1:47:48 PM | sell | $0.0005444 | $0.051097 | 0.00676 | 0.00001362 | 496 | 0x7a...e0a4 | |
| 06/27/2025 | 12:03:49 AM | buy | $11.57 | $0.051103 | 143.68 | 0.0000137 | 10.48M | 0xda...db44 | |
| 06/26/2025 | 1:17:17 AM | buy | $4.59 | $0.051124 | 55.98 | 0.00001369 | 4.09M | 0x9f...a06e | |
| 06/25/2025 | 11:42:49 PM | buy | $17.25 | $0.051123 | 210.04 | 0.00001368 | 15.35M | 0x86...7041 | |
| 06/25/2025 | 7:51:06 PM | buy | $4.58 | $0.051122 | 55.79 | 0.00001366 | 4.08M | 0xd9...a96a | |
| 06/25/2025 | 4:29:53 AM | buy | $4.53 | $0.051148 | 54 | 0.00001366 | 3.95M | 0x34...802a | |
| 06/25/2025 | 12:14:52 AM | buy | $4.58 | $0.051151 | 54.4 | 0.00001365 | 3.98M | 0x44...cf9d | |
| 06/24/2025 | 11:43:36 PM | buy | $9.57 | $0.051148 | 113.82 | 0.00001364 | 8.34M | 0xa6...38e3 | |
| 06/24/2025 | 10:06:54 PM | buy | $14.25 | $0.051149 | 169.06 | 0.00001363 | 12.4M | 0x16...3ba3 | |
| 06/24/2025 | 1:36:33 PM | sell | $0.001784 | $0.051145 | 0.02108 | 0.00001354 | 1,557.26 | 0xd6...5a15 |