- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 20.62B
- Pooled WCRO:
- $254,284.63
SONORC/WCRO price stats on Cronos
As of September 21, 2026, the current price of SONORC token on DEX VVS Finance is $0.000000741. SONORC price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $181.31. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $51,444.69. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $30,656.21. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $30,656.21.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $181.31 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00001229, captured at 4:08 AM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.000000741 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:15:21 AM | buy | $79.14 | $0.067418 | 1,313.03 | 0.0000123 | 106.69M | 0xa0...41ab | |
| 09/21/2026 | 1:15:22 AM | sell | $0.601 | $0.06741 | 9.97 | 0.00001229 | 811,003.02 | 0x90...bdf4 | |
| 09/21/2026 | 1:15:21 AM | sell | $1.5 | $0.067411 | 24.97 | 0.00001229 | 2.03M | 0x4c...9ecd | |
| 09/21/2026 | 1:14:07 AM | buy | $98.97 | $0.06733 | 1,642.38 | 0.00001216 | 135.02M | 0x5f...c9fa | |
| 09/20/2026 | 4:28:39 PM | buy | $0.7878 | $0.067052 | 13.5 | 0.00001208 | 1.12M | 0xa6...0501 | |
| 09/20/2026 | 5:10:18 AM | buy | $0.2916 | $0.067049 | 5 | 0.00001208 | 413,773.92 | 0x30...2225 | |
| 09/19/2026 | 9:27:23 PM | sell | $0.0003536 | $0.067072 | 0.006005 | 0.00001201 | 500 | 0x07...ab78 | |
| 09/19/2026 | 9:12:28 AM | sell | $0.0003523 | $0.067046 | 0.006005 | 0.00001201 | 500 | 0x93...f901 | |
| 09/18/2026 | 5:00:29 PM | buy | $33.31 | $0.067053 | 569.4 | 0.00001205 | 47.23M | 0x9c...0897 | |
| 09/16/2026 | 7:16:56 AM | sell | $0.0006594 | $0.066594 | 0.01195 | 0.00001195 | 1,000 | 0x6e...1aa2 | |
| 09/16/2026 | 5:10:33 AM | buy | $0.5552 | $0.066678 | 10 | 0.00001202 | 831,353.98 | 0xe1...5f53 | |
| 09/15/2026 | 12:27:10 AM | sell | $20.19 | $0.067019 | 344.42 | 0.00001197 | 28.77M | 0x02...d781 | |
| 09/13/2026 | 9:12:28 PM | buy | $3.58 | $0.067034 | 61.5 | 0.00001205 | 5.1M | 0x95...9562 | |
| 09/13/2026 | 9:09:36 PM | sell | $0.002892 | $0.06699 | 0.04957 | 0.00001198 | 4,136.83 | 0xc0...3ec6 | |
| 09/13/2026 | 5:13:53 PM | buy | $0.7853 | $0.067012 | 13.5 | 0.00001205 | 1.12M | 0x13...ce8a | |
| 09/13/2026 | 1:07:01 AM | sell | $0.0003583 | $0.067224 | 0.005942 | 0.00001198 | 496 | 0xc9...1f02 | |
| 09/12/2026 | 8:13:13 PM | sell | $24.3 | $0.066999 | 416.72 | 0.000012 | 34.72M | 0x6a...edfb | |
| 09/12/2026 | 8:13:14 PM | sell | $0.4913 | $0.066987 | 8.42 | 0.00001198 | 703,196.75 | 0x6b...dbcf | |
| 09/12/2026 | 1:39:26 AM | buy | $33.23 | $0.066782 | 591.23 | 0.00001206 | 49M | 0xdf...7e62 | |
| 09/11/2026 | 2:06:13 AM | buy | $83.14 | $0.066722 | 1,480.37 | 0.00001196 | 123.68M | 0x59...ebe2 |