WhatToFarm
/
Get started
12 Swap

Info about SONORC-WCRO pair

Price USD
$0.067606
Price
0.00001253 WCRO
TVL
$31,697.42
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
6.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
19
Telegram price alerts
Pair:
0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9
SONORC:
0x0CEfcd5f75907B38c308B06B70D392fF19123094
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled SONORC:
20.42B
Pooled WCRO:
$256,633.16

SONORC/WCRO price stats on Cronos

As of August 22, 2026, the current price of SONORC token on DEX VVS Finance is $0.0000007606. SONORC price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.85. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $52,802.58. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $31,697.42. The SONORC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $31,697.42.

The total transactions of SONORC/WCRO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SONORC/WCRO pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 SONORC to WCRO is 0.00001253, captured at 6:58 AM UTC.

The price of converting 1 SONORC to USD is $0.0000007606 today.

SONORC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20261:42:20 AMsell$0.3284$0.0676065.410.00001253431,814.51
0x1A0...34EF
0x8c...243a
08/22/202612:16:26 AMbuy$18.52$0.067326318.430.0000125925.29M
0x6F7...9224
0xd4...a415
08/21/20266:02:11 PMsell$0.0003552$0.0671040.006250.0000125500
0x0A4...3751
0x36...0811
08/21/20263:08:43 PMsell$0.0003526$0.067110.00620.0000125496
0x4C8...84f5
0x79...aa14
08/21/202612:38:28 AMbuy$13.9$0.066669261.880.0000125620.84M
0x6F7...9224
0x7f...9547
08/20/202612:14:55 AMbuy$18.39$0.06613375.960.0000125330M
0x6F7...9224
0x82...b533
08/19/20269:10:39 PMsell$0.002433$0.0660640.049910.000012434,012.38
0x580...4bed
0xe2...000e
08/19/20262:36:12 PMsell$0.0002884$0.0657690.0062190.00001243500
0x051...fcE7
0x2b...a043
08/19/202612:30:17 AMbuy$58.63$0.0657481,272.740.00001247102M
0x68b...Da70
0x1f...39f3
08/19/202612:30:17 AMsell$58.75$0.065761,275.360.0000125102M
0x6BF...41E6
0xe3...1b38
08/19/202612:30:19 AMsell$0.8331$0.06573118.080.000012441.45M
0x2Be...0E57
0x6b...a36c
08/19/202612:30:17 AMbuy$47.68$0.06581,035.030.0000125982.2M
0x6F7...9224
0x7d...8d99
08/18/20265:26:17 PMbuy$44.33$0.065693963.230.0000123677.87M
0x6F7...9224
0x34...6202
08/18/202612:08:59 AMsell$14.36$0.065794304.130.0000122624.8M
0x6F7...9224
0x11...f119
08/17/20262:40:49 AMbuy$18.74$0.065856394.810.0000123332.01M
0x6F7...9224
0x6a...212b
08/16/20269:09:58 PMsell$0.002359$0.0658160.049650.000012244,056.59
0x580...4bed
0x70...76e5
08/16/20269:12:22 AMsell$0.0005804$0.0658510.012140.00001224992
0xEaf...7108
0x81...c12a
08/16/202612:23:12 AMsell$0.6734$0.06581514.170.000012241.16M
0x2e2...6D30
0xd0...7b2e
08/16/202612:23:11 AMbuy$10.22$0.065846215.260.000012317.49M
0x6F7...9224
0x2f...eb08
08/15/20266:41:39 PMsell$0.0002912$0.0658720.0060610.00001222496
0xC5d...CF03
0x48...89cf