- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 93.75
- Pooled VVS:
- $4.76B
SOL/VVS price stats on Cronos
As of March 31, 2025, the current price of SOL token on DEX VVS Finance is $123.98. SOL price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,223.56. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,021,388.47. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $23,263.91. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $23,263.91.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $1,223.56 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 50.86M, captured at 10:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $123.98 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:35:16 AM | sell | $57.82 | $123.98 | 23.72M | 50.86M | 0.4664 | 0xe7...43b4 | |
| 03/31/2025 | 9:20:16 AM | sell | $91.33 | $125.47 | 37.5M | 51.52M | 0.7279 | 0xbb...0b7b | |
| 03/31/2025 | 9:20:16 AM | buy | $119.78 | $125.91 | 49.18M | 51.7M | 0.9512 | 0xea...be52 | |
| 03/31/2025 | 8:37:24 AM | buy | $68.12 | $125.33 | 27.66M | 50.88M | 0.5435 | 0xac...f749 | |
| 03/31/2025 | 6:42:53 AM | buy | $57.96 | $124.9 | 23.36M | 50.34M | 0.4641 | 0xea...3542 | |
| 03/31/2025 | 5:34:09 AM | sell | $39.02 | $124.54 | 15.65M | 49.96M | 0.3133 | 0xef...1cca | |
| 03/31/2025 | 5:16:53 AM | buy | $116.12 | $124.08 | 46.72M | 49.93M | 0.9358 | 0x02...5ec0 | |
| 03/31/2025 | 5:16:47 AM | sell | $111.12 | $123.44 | 44.66M | 49.61M | 0.9002 | 0x55...f4d3 | |
| 03/31/2025 | 4:59:29 AM | sell | $42.22 | $124.43 | 17.05M | 50.26M | 0.3392 | 0x3e...4a59 | |
| 03/31/2025 | 3:49:54 AM | buy | $36.52 | $126 | 14.67M | 50.59M | 0.2899 | 0x0d...d718 | |
| 03/31/2025 | 2:49:50 AM | buy | $52.77 | $125.68 | 21.08M | 50.21M | 0.4198 | 0x9e...b866 | |
| 03/31/2025 | 1:04:16 AM | buy | $74.54 | $123.42 | 30M | 49.67M | 0.6039 | 0x08...3f8b | |
| 03/30/2025 | 11:26:16 PM | buy | $65.8 | $123.88 | 26.07M | 49.08M | 0.5312 | 0x8d...40b3 | |
| 03/30/2025 | 10:24:02 PM | buy | $14.39 | $122.92 | 5.71M | 48.73M | 0.117 | 0x64...7f1d | |
| 03/30/2025 | 10:24:02 PM | buy | $1.59 | $123.09 | 632,564.72 | 48.8M | 0.01296 | 0x64...7f1d | |
| 03/30/2025 | 10:23:45 PM | buy | $8.06 | $122.66 | 3.2M | 48.64M | 0.06576 | 0x35...2d4c | |
| 03/30/2025 | 4:50:09 PM | buy | $20.57 | $124.16 | 8.02M | 48.41M | 0.1657 | 0xfc...e618 | |
| 03/30/2025 | 4:50:09 PM | buy | $13.7 | $124.52 | 5.35M | 48.55M | 0.11 | 0xfc...e618 | |
| 03/30/2025 | 2:38:46 PM | sell | $35.25 | $124.17 | 13.68M | 48.18M | 0.2838 | 0xfe...9a8b | |
| 03/30/2025 | 2:27:10 PM | buy | $98.74 | $124.04 | 38.38M | 48.21M | 0.796 | 0x03...4e53 |