- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 83.03
- Pooled VVS:
- $5.43B
SOL/VVS price stats on Cronos
As of April 26, 2025, the current price of SOL token on DEX VVS Finance is $148.95. SOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,242.39. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,183,376.52. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $24,702.29. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $24,702.29.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $1,242.39 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 65.35M, captured at 12:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.95 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:53:24 AM | sell | $25.13 | $148.95 | 11.03M | 65.35M | 0.1687 | 0xef...1401 | |
| 04/26/2025 | 10:25:07 AM | sell | $26.92 | $150.21 | 11.76M | 65.63M | 0.1792 | 0x4c...32d9 | |
| 04/26/2025 | 10:06:48 AM | buy | $65.65 | $150.8 | 28.69M | 65.89M | 0.4353 | 0x63...21b8 | |
| 04/26/2025 | 10:06:48 AM | sell | $7.12 | $150.61 | 3.11M | 65.81M | 0.04731 | 0xd9...b9a8 | |
| 04/26/2025 | 8:50:03 AM | sell | $42.17 | $150.79 | 18.28M | 65.38M | 0.2796 | 0x69...ed49 | |
| 04/26/2025 | 8:49:52 AM | buy | $10.65 | $152.08 | 4.62M | 65.94M | 0.07008 | 0x18...79c6 | |
| 04/26/2025 | 8:49:52 AM | buy | $16 | $151.76 | 6.94M | 65.8M | 0.1054 | 0x18...79c6 | |
| 04/26/2025 | 8:03:13 AM | sell | $10.63 | $151.04 | 4.6M | 65.37M | 0.07042 | 0xd4...57e0 | |
| 04/26/2025 | 5:10:27 AM | sell | $61.6 | $151.82 | 26.68M | 65.75M | 0.4057 | 0xbf...d82f | |
| 04/26/2025 | 4:45:27 AM | sell | $3.93 | $152.8 | 1.7M | 66.1M | 0.02575 | 0x10...a2af | |
| 04/26/2025 | 4:42:32 AM | sell | $60.85 | $153.62 | 26.31M | 66.43M | 0.396 | 0xd4...40b7 | |
| 04/26/2025 | 4:42:27 AM | buy | $107.71 | $153.97 | 46.58M | 66.59M | 0.6995 | 0x69...1e4e | |
| 04/26/2025 | 4:42:10 AM | sell | $102.81 | $153 | 44.46M | 66.17M | 0.672 | 0x0e...3ecf | |
| 04/26/2025 | 4:42:05 AM | buy | $107.71 | $153.86 | 46.58M | 66.54M | 0.7 | 0xc1...41a0 | |
| 04/26/2025 | 4:41:48 AM | sell | $117.58 | $153.06 | 50.85M | 66.2M | 0.7681 | 0x4f...4dee | |
| 04/26/2025 | 4:41:42 AM | buy | $107.71 | $154.11 | 46.58M | 66.65M | 0.6989 | 0x6b...c3be | |
| 04/26/2025 | 1:34:28 AM | sell | $29.73 | $151.68 | 12.91M | 65.84M | 0.196 | 0x80...5e37 | |
| 04/26/2025 | 1:23:00 AM | buy | $0.7889 | $152.72 | 342,969.49 | 66.39M | 0.005165 | 0xe4...a2dc | |
| 04/26/2025 | 12:22:09 AM | buy | $39.07 | $151.25 | 17.1M | 66.18M | 0.2583 | 0xfc...247b | |
| 04/25/2025 | 10:59:48 PM | buy | $89.39 | $149.93 | 39.05M | 65.5M | 0.5962 | 0x74...a668 |