- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 89.77
- Pooled VVS:
- $4.55B
SOL/VVS price stats on Cronos
As of November 21, 2024, the current price of SOL token on DEX VVS Finance is $255.16. SOL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,649.29. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $12,460,776.79. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $46,067.12. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $46,067.12.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $7,649.29 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 50.55M, captured at 7:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $255.16 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:42:19 PM | buy | $121.25 | $255.16 | 24.02M | 50.55M | 0.4751 | 0xb5...b55b | |
| 11/21/2024 | 7:35:49 PM | sell | $239.42 | $257.62 | 46.94M | 50.5M | 0.9293 | 0x32...4caf | |
| 11/21/2024 | 7:14:56 PM | sell | $145.85 | $260.61 | 28.74M | 51.35M | 0.5596 | 0xe3...2c30 | |
| 11/21/2024 | 7:14:44 PM | sell | $63.77 | $262.97 | 12.57M | 51.81M | 0.2425 | 0x77...cc08 | |
| 11/21/2024 | 7:13:26 PM | buy | $201.96 | $262.54 | 39.86M | 51.82M | 0.7692 | 0xd6...0d79 | |
| 11/21/2024 | 6:54:39 PM | buy | $16.18 | $260.15 | 3.22M | 51.74M | 0.0622 | 0xa1...9df3 | |
| 11/21/2024 | 6:43:17 PM | buy | $55.09 | $259.14 | 10.97M | 51.58M | 0.2125 | 0x00...6dfb | |
| 11/21/2024 | 6:24:33 PM | buy | $0.006083 | $258.73 | 1,209.92 | 51.46M | 0.00002351 | 0x76...3241 | |
| 11/21/2024 | 6:18:08 PM | sell | $38.56 | $257.11 | 7.68M | 51.23M | 0.15 | 0xd4...0edc | |
| 11/21/2024 | 5:58:36 PM | buy | $4.1 | $258.24 | 820,367.07 | 51.62M | 0.01589 | 0x64...c48b | |
| 11/21/2024 | 5:41:07 PM | buy | $4.13 | $258.48 | 825,010.81 | 51.6M | 0.01598 | 0x5e...08a8 | |
| 11/21/2024 | 5:28:20 PM | buy | $40.1 | $256.84 | 8.04M | 51.5M | 0.1561 | 0x79...bb7a | |
| 11/21/2024 | 5:11:02 PM | buy | $166.09 | $253.88 | 33.39M | 51.04M | 0.6542 | 0xef...c79a | |
| 11/21/2024 | 4:46:35 PM | sell | $9.07 | $252.21 | 1.81M | 50.38M | 0.036 | 0xa3...9c22 | |
| 11/21/2024 | 4:29:21 PM | sell | $60.87 | $251.76 | 12.22M | 50.54M | 0.2418 | 0xd9...cce3 | |
| 11/21/2024 | 4:25:36 PM | sell | $74.02 | $253.26 | 14.86M | 50.84M | 0.2922 | 0xbc...f8b7 | |
| 11/21/2024 | 3:51:40 PM | buy | $91.67 | $252.24 | 18.52M | 50.96M | 0.3634 | 0xc6...f435 | |
| 11/21/2024 | 3:51:40 PM | buy | $31.46 | $253.62 | 6.36M | 51.24M | 0.124 | 0xa2...b632 | |
| 11/21/2024 | 3:28:54 PM | sell | $3.1 | $246.93 | 635,135.27 | 50.46M | 0.01258 | 0x00...7f97 | |
| 11/21/2024 | 2:57:28 PM | buy | $67.52 | $249.29 | 13.71M | 50.62M | 0.2708 | 0x85...c93c |