- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 78.14
- Pooled VVS:
- $5.89B
SOL/VVS price stats on Cronos
As of June 25, 2025, the current price of SOL token on DEX VVS Finance is $145.3. SOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $623.59. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,060,471.52. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $22,741.21. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $22,741.21.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $623.59 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 75.44M, captured at 5:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $145.3 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:52:28 AM | buy | $22.18 | $145.3 | 11.52M | 75.44M | 0.1526 | 0x79...ab77 | |
| 06/25/2025 | 9:52:43 AM | buy | $41 | $144.25 | 21.32M | 75.02M | 0.2842 | 0x76...484c | |
| 06/25/2025 | 6:01:11 AM | sell | $96.98 | $146.85 | 49.48M | 74.93M | 0.6604 | 0x5a...0932 | |
| 06/25/2025 | 6:01:06 AM | buy | $183.22 | $146.63 | 93.48M | 74.81M | 1.24 | 0x9c...5013 | |
| 06/25/2025 | 3:54:54 AM | buy | $1.51 | $145.07 | 766,410.4 | 73.62M | 0.0104 | 0xb0...c4c4 | |
| 06/25/2025 | 1:18:33 AM | buy | $33.07 | $144.71 | 16.77M | 73.4M | 0.2285 | 0xc3...18a8 | |
| 06/24/2025 | 7:56:58 PM | buy | $14.96 | $143.83 | 7.6M | 73.09M | 0.104 | 0x48...9c2f | |
| 06/24/2025 | 4:32:14 PM | buy | $53.56 | $143.29 | 27.16M | 72.66M | 0.3738 | 0x93...683c | |
| 06/24/2025 | 4:05:57 PM | sell | $99.58 | $142.63 | 50.63M | 72.52M | 0.6982 | 0xd6...9d5d | |
| 06/24/2025 | 3:14:36 PM | buy | $48.61 | $144.65 | 24.63M | 73.28M | 0.336 | 0x31...715d | |
| 06/24/2025 | 2:59:34 PM | buy | $28.86 | $143.67 | 14.62M | 72.79M | 0.2009 | 0x93...4a69 | |
| 06/24/2025 | 10:06:14 AM | sell | $63.51 | $144.12 | 31.98M | 72.57M | 0.4407 | 0xd5...550f | |
| 06/24/2025 | 9:03:10 AM | sell | $128.32 | $147.12 | 64.36M | 73.79M | 0.8721 | 0xdf...1620 | |
| 06/24/2025 | 9:03:04 AM | buy | $206.83 | $147 | 103.73M | 73.73M | 1.4 | 0x04...cc33 | |
| 06/24/2025 | 7:06:42 AM | buy | $73.04 | $145.29 | 36.18M | 71.97M | 0.5027 | 0xf9...7cf2 | |
| 06/24/2025 | 7:06:30 AM | sell | $54.6 | $144.2 | 27.05M | 71.43M | 0.3786 | 0xa5...2bcd | |
| 06/24/2025 | 2:40:32 AM | sell | $47.47 | $143.8 | 23.79M | 72.07M | 0.3301 | 0x8b...bd27 | |
| 06/24/2025 | 2:11:09 AM | sell | $17.21 | $144.15 | 8.66M | 72.47M | 0.1194 | 0xd7...b658 | |
| 06/24/2025 | 1:13:16 AM | sell | $23.4 | $143.84 | 11.83M | 72.73M | 0.1626 | 0x6f...43ef | |
| 06/24/2025 | 12:35:15 AM | sell | $8.1 | $144.09 | 4.1M | 72.93M | 0.05626 | 0xeb...d003 |