- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 76.73
- Pooled VVS:
- $5.59B
SOL/VVS price stats on Cronos
As of January 23, 2025, the current price of SOL token on DEX VVS Finance is $247.1. SOL price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,107.66. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $11,987,945.69. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $37,947.30. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $37,947.30.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $6,107.66 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 72.88M, captured at 9:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.1 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:49:07 AM | buy | $40.65 | $247.1 | 11.99M | 72.88M | 0.1645 | 0x7b...c970 | |
| 01/23/2025 | 8:48:10 AM | buy | $22.55 | $246.28 | 6.65M | 72.63M | 0.0916 | 0x6d...fcd7 | |
| 01/23/2025 | 8:25:34 AM | buy | $47.3 | $248.06 | 13.8M | 72.37M | 0.1906 | 0xee...e6f4 | |
| 01/23/2025 | 7:52:49 AM | buy | $40.59 | $247.83 | 11.8M | 72.04M | 0.1637 | 0x90...f602 | |
| 01/23/2025 | 7:38:47 AM | sell | $88.31 | $246.73 | 25.69M | 71.78M | 0.3579 | 0x6e...c2f1 | |
| 01/23/2025 | 7:32:44 AM | sell | $89.71 | $249.09 | 26.1M | 72.46M | 0.3601 | 0x36...d5c2 | |
| 01/23/2025 | 7:32:38 AM | buy | $89.24 | $250.6 | 25.96M | 72.89M | 0.3561 | 0xa2...2bd7 | |
| 01/23/2025 | 7:27:03 AM | sell | $6.65 | $248.09 | 1.94M | 72.15M | 0.02684 | 0x23...35e8 | |
| 01/23/2025 | 6:35:35 AM | buy | $23.09 | $250.54 | 6.68M | 72.52M | 0.09216 | 0x8c...7eca | |
| 01/23/2025 | 6:22:14 AM | sell | $56.28 | $249.44 | 16.3M | 72.21M | 0.2256 | 0x6c...afcd | |
| 01/23/2025 | 6:14:07 AM | sell | $20.56 | $250.5 | 5.95M | 72.5M | 0.08211 | 0xbb...00d6 | |
| 01/23/2025 | 6:08:23 AM | buy | $162.95 | $250.27 | 47.14M | 72.4M | 0.6511 | 0x22...b22e | |
| 01/23/2025 | 4:53:28 AM | buy | $4.08 | $246.42 | 1.19M | 71.77M | 0.01658 | 0x10...375c | |
| 01/23/2025 | 4:44:07 AM | sell | $14.7 | $245.08 | 4.28M | 71.38M | 0.06 | 0x84...06fe | |
| 01/23/2025 | 4:32:54 AM | sell | $10.68 | $245.35 | 3.11M | 71.48M | 0.04352 | 0xba...3b12 | |
| 01/23/2025 | 4:28:39 AM | sell | $54.26 | $246.16 | 15.81M | 71.72M | 0.2204 | 0x60...fe44 | |
| 01/23/2025 | 4:15:15 AM | buy | $21.58 | $250.15 | 6.24M | 72.28M | 0.08627 | 0x8e...eb66 | |
| 01/23/2025 | 3:07:45 AM | buy | $76.86 | $245.96 | 22.13M | 70.8M | 0.3125 | 0x22...fed5 | |
| 01/23/2025 | 3:07:45 AM | buy | $149.72 | $248.88 | 43.1M | 71.64M | 0.6015 | 0x8c...76ba | |
| 01/23/2025 | 3:07:39 AM | sell | $271.2 | $246.98 | 78.07M | 71.1M | 1.09 | 0x4d...23fc |