- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 95.98
- Pooled VVS:
- $4.33B
SOL/VVS price stats on Cronos
As of December 18, 2024, the current price of SOL token on DEX VVS Finance is $219.16. SOL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,124.85. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $10,502,388.61. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $41,836.16. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $41,836.16.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $6,124.85 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 45.18M, captured at 10:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $219.16 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:45:45 AM | sell | $87.82 | $219.16 | 18.1M | 45.18M | 0.4007 | 0x87...12dd | |
| 12/18/2024 | 8:11:05 AM | buy | $193.06 | $215.89 | 40.43M | 45.22M | 0.8942 | 0x19...f126 | |
| 12/17/2024 | 10:23:12 PM | sell | $31.84 | $225.22 | 6.27M | 44.31M | 0.1413 | 0x39...1210 | |
| 12/17/2024 | 9:42:34 PM | buy | $1.62 | $227.37 | 318,255.33 | 44.64M | 0.007129 | 0x24...21d8 | |
| 12/17/2024 | 9:33:23 PM | sell | $2.37 | $226.62 | 465,935.45 | 44.37M | 0.0105 | 0x22...0eb2 | |
| 12/17/2024 | 9:21:20 PM | sell | $18.89 | $226.81 | 3.7M | 44.42M | 0.0833 | 0x14...15de | |
| 12/17/2024 | 9:03:40 PM | sell | $52.94 | $227.69 | 10.36M | 44.56M | 0.2325 | 0xc4...a1c7 | |
| 12/17/2024 | 8:49:20 PM | buy | $9.68 | $229.18 | 1.9M | 44.92M | 0.04227 | 0xb0...7621 | |
| 12/17/2024 | 8:48:40 PM | buy | $34.35 | $228.72 | 6.73M | 44.83M | 0.1502 | 0x2a...6126 | |
| 12/17/2024 | 8:42:16 PM | sell | $91.8 | $227.55 | 18.03M | 44.68M | 0.4034 | 0xff...a1fc | |
| 12/17/2024 | 7:49:30 PM | sell | $128.06 | $227.33 | 25.42M | 45.13M | 0.5633 | 0x5b...4e9e | |
| 12/17/2024 | 6:49:47 PM | buy | $197.29 | $227.63 | 39.23M | 45.26M | 0.8667 | 0x81...c7ac | |
| 12/17/2024 | 6:10:27 PM | sell | $1.39 | $227.33 | 273,531.44 | 44.59M | 0.006135 | 0x56...85c3 | |
| 12/17/2024 | 6:06:06 PM | buy | $0.06022 | $228.73 | 11,810.5 | 44.86M | 0.0002632 | 0xce...fd8c | |
| 12/17/2024 | 5:44:03 PM | sell | $63.38 | $227.85 | 12.44M | 44.72M | 0.2781 | 0xcc...e2b7 | |
| 12/17/2024 | 5:35:28 PM | sell | $95.04 | $228.33 | 18.75M | 45.04M | 0.4162 | 0xc3...9343 | |
| 12/17/2024 | 4:37:18 PM | buy | $196.94 | $224.94 | 39.48M | 45.09M | 0.8755 | 0x1d...0430 | |
| 12/17/2024 | 4:06:45 PM | sell | $7.28 | $220.74 | 1.47M | 44.43M | 0.033 | 0x03...6b1f | |
| 12/17/2024 | 3:56:57 PM | buy | $196.42 | $219.85 | 39.58M | 44.31M | 0.8934 | 0x0e...93d5 | |
| 12/17/2024 | 3:44:48 PM | sell | $1.84 | $219.05 | 366,576.13 | 43.64M | 0.0084 | 0xa5...db1d |