- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 86.27
- Pooled VVS:
- $5.29B
SOL/VVS price stats on Cronos
As of June 2, 2025, the current price of SOL token on DEX VVS Finance is $154.34. SOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,193.98. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,415,470.61. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $26,520.82. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $26,520.82.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $14,193.98 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 61.35M, captured at 2:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.34 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:12:33 AM | sell | $49.99 | $154.34 | 19.88M | 61.35M | 0.3239 | 0x9b...5a21 | |
| 06/02/2025 | 7:08:53 AM | buy | $71.75 | $155.33 | 28.46M | 61.62M | 0.4619 | 0x9b...af2e | |
| 06/02/2025 | 6:25:58 AM | sell | $53.52 | $154.35 | 21.21M | 61.17M | 0.3467 | 0x99...a52c | |
| 06/02/2025 | 5:59:00 AM | sell | $22.07 | $155.45 | 8.74M | 61.52M | 0.142 | 0x21...8c58 | |
| 06/02/2025 | 4:30:12 AM | sell | $61.22 | $157.29 | 24.1M | 61.9M | 0.3892 | 0xd3...86e8 | |
| 06/01/2025 | 11:13:52 PM | sell | $45.42 | $159.16 | 17.81M | 62.39M | 0.2854 | 0x44...3a09 | |
| 06/01/2025 | 10:34:43 PM | sell | $72.73 | $157.81 | 29.01M | 62.94M | 0.4608 | 0x30...3500 | |
| 06/01/2025 | 10:24:41 PM | sell | $128.16 | $160.07 | 51.15M | 63.88M | 0.8006 | 0x63...5c25 | |
| 06/01/2025 | 10:24:35 PM | buy | $242.36 | $159.69 | 96.71M | 63.72M | 1.51 | 0x13...ca7b | |
| 06/01/2025 | 10:13:01 PM | sell | $22.32 | $155.58 | 8.94M | 62.32M | 0.1435 | 0x85...33af | |
| 06/01/2025 | 10:09:25 PM | buy | $220.9 | $153.71 | 88.76M | 61.76M | 1.43 | 0x35...5246 | |
| 06/01/2025 | 10:09:20 PM | buy | $736.43 | $155.83 | 295.9M | 62.62M | 5.16 | 0x8a...f348 | |
| 06/01/2025 | 10:09:20 PM | sell | $941.91 | $155.83 | 378.46M | 62.62M | 6.53 | 0xec...9c2f | |
| 06/01/2025 | 10:08:17 PM | buy | $173.38 | $154.02 | 69.65M | 61.87M | 1.12 | 0x2d...8112 | |
| 06/01/2025 | 10:08:11 PM | sell | $871.07 | $155.95 | 349.07M | 62.5M | 5.94 | 0xc1...771c | |
| 06/01/2025 | 10:08:11 PM | buy | $644.62 | $155.95 | 258.33M | 62.5M | 4.44 | 0xb6...77be | |
| 06/01/2025 | 10:07:15 PM | buy | $22.73 | $157.46 | 9.11M | 63.1M | 0.1444 | 0x1f...df87 | |
| 06/01/2025 | 10:06:07 PM | buy | $22.73 | $156.92 | 9.11M | 62.88M | 0.1449 | 0x99...8ab8 | |
| 06/01/2025 | 10:06:07 PM | buy | $108.1 | $155.38 | 43.32M | 62.27M | 0.6957 | 0xdc...019b | |
| 06/01/2025 | 10:06:01 PM | buy | $636.27 | $156.72 | 254.97M | 62.8M | 4.37 | 0xfb...4454 |