- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 85.66
- Pooled VVS:
- $5.76B
SOL/VVS price stats on Cronos
As of December 19, 2025, the current price of SOL token on DEX VVS Finance is $126.25. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,251.78. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,111,883.85. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $21,860.14. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $21,860.14.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $1,251.78 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 67.09M, captured at 8:35 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.25 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:19:43 AM | sell | $8.07 | $126.25 | 4.21M | 67.09M | 0.06275 | 0xaf...6b63 | |
| 12/19/2025 | 8:05:44 AM | sell | $19.42 | $126.25 | 10.13M | 67.26M | 0.1506 | 0x1a...5373 | |
| 12/19/2025 | 8:04:56 AM | sell | $12.91 | $126.25 | 6.74M | 67.45M | 0.09985 | 0xec...0ed1 | |
| 12/19/2025 | 8:04:43 AM | buy | $11.59 | $126.25 | 6.05M | 67.87M | 0.08908 | 0xb9...44ae | |
| 12/19/2025 | 8:04:43 AM | sell | $89.99 | $126.25 | 46.94M | 67.94M | 0.6908 | 0x28...92fc | |
| 12/19/2025 | 8:04:42 AM | buy | $171.43 | $126.25 | 89.41M | 67.85M | 1.31 | 0xd7...1090 | |
| 12/19/2025 | 7:07:37 AM | buy | $25.45 | $126.25 | 13.28M | 66.65M | 0.1991 | 0x46...47ec | |
| 12/19/2025 | 7:05:32 AM | buy | $20.85 | $126.25 | 10.87M | 66.37M | 0.1638 | 0xee...cd2f | |
| 12/19/2025 | 7:00:09 AM | buy | $14.36 | $126.25 | 7.49M | 66.16M | 0.1132 | 0xb4...e93a | |
| 12/19/2025 | 5:23:54 AM | buy | $14.89 | $126.25 | 7.77M | 65.98M | 0.1177 | 0x18...99dd | |
| 12/19/2025 | 4:55:52 AM | buy | $12.28 | $126.25 | 6.41M | 65.82M | 0.09734 | 0x88...64ef | |
| 12/19/2025 | 3:30:48 AM | buy | $7.22 | $126.25 | 3.77M | 65.7M | 0.05737 | 0x08...1361 | |
| 12/19/2025 | 3:03:30 AM | buy | $31.68 | $126.25 | 16.53M | 65.47M | 0.2524 | 0x68...3818 | |
| 12/19/2025 | 2:55:24 AM | buy | $5.31 | $126.25 | 2.77M | 65.25M | 0.04245 | 0x8f...0153 | |
| 12/19/2025 | 2:28:43 AM | buy | $15.57 | $126.25 | 8.12M | 65.12M | 0.1247 | 0x65...1d1a | |
| 12/19/2025 | 2:15:37 AM | buy | $20.19 | $126.25 | 10.53M | 64.91M | 0.1622 | 0x74...fb51 | |
| 12/19/2025 | 2:15:03 AM | buy | $19.21 | $126.25 | 10.02M | 64.67M | 0.1549 | 0xb9...8ef1 | |
| 12/19/2025 | 2:15:03 AM | buy | $75.19 | $126.25 | 39.22M | 64.11M | 0.6117 | 0x2c...6de6 | |
| 12/19/2025 | 2:14:59 AM | sell | $148.91 | $126.25 | 77.67M | 64.16M | 1.21 | 0x42...4dd3 | |
| 12/19/2025 | 1:49:40 AM | sell | $19.86 | $126.25 | 10.36M | 65.17M | 0.1589 | 0x31...cb62 |