- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 98.55
- Pooled VVS:
- $4.77B
SOL/VVS price stats on Cronos
As of August 11, 2025, the current price of SOL token on DEX VVS Finance is $178.46. SOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,081.08. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,762,797.42. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $35,503.31. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $35,503.31.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $1,081.08 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 48.15M, captured at 11:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.46 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:28:39 AM | sell | $21.92 | $178.46 | 5.92M | 48.15M | 0.1228 | 0xfc...5578 | |
| 08/11/2025 | 11:28:34 AM | sell | $44.28 | $179.23 | 11.94M | 48.33M | 0.247 | 0x2e...8672 | |
| 08/11/2025 | 10:45:04 AM | sell | $9.71 | $182.8 | 2.58M | 48.48M | 0.05312 | 0x77...472e | |
| 08/11/2025 | 10:27:25 AM | sell | $9.62 | $183.4 | 2.55M | 48.53M | 0.05246 | 0xed...3e9f | |
| 08/11/2025 | 7:51:40 AM | sell | $37.22 | $184.02 | 9.84M | 48.65M | 0.2022 | 0x9b...bb14 | |
| 08/11/2025 | 7:48:00 AM | sell | $39.87 | $184.36 | 10.57M | 48.86M | 0.2162 | 0xf7...6ca3 | |
| 08/11/2025 | 7:35:26 AM | sell | $38.87 | $184.22 | 10.36M | 49.08M | 0.211 | 0x09...5567 | |
| 08/11/2025 | 6:43:49 AM | sell | $46.13 | $185.39 | 12.27M | 49.31M | 0.2488 | 0x46...5a33 | |
| 08/11/2025 | 6:40:14 AM | sell | $41.99 | $186.08 | 11.18M | 49.55M | 0.2256 | 0x77...ba60 | |
| 08/11/2025 | 6:19:26 AM | buy | $18.63 | $186.32 | 4.99M | 49.91M | 0.1 | 0x5f...5c79 | |
| 08/11/2025 | 5:47:15 AM | buy | $76.58 | $183.99 | 20.66M | 49.65M | 0.4162 | 0x81...f8cb | |
| 08/11/2025 | 5:47:14 AM | sell | $202.7 | $184.19 | 54.7M | 49.7M | 1.1 | 0x7b...3b81 | |
| 08/11/2025 | 5:46:44 AM | buy | $2.63 | $187.38 | 710,715.15 | 50.56M | 0.01405 | 0xd1...9313 | |
| 08/11/2025 | 5:46:25 AM | buy | $2.92 | $187.32 | 789,636.27 | 50.54M | 0.01562 | 0xfa...1697 | |
| 08/11/2025 | 4:24:15 AM | buy | $53.6 | $185.68 | 14.54M | 50.38M | 0.2886 | 0xc7...3541 | |
| 08/11/2025 | 3:38:11 AM | sell | $86.06 | $184.21 | 23.44M | 50.18M | 0.4671 | 0xf5...7a48 | |
| 08/11/2025 | 3:09:51 AM | sell | $37.3 | $185.47 | 10.16M | 50.52M | 0.2011 | 0x2f...d88a | |
| 08/11/2025 | 2:02:12 AM | buy | $34.64 | $183.48 | 9.6M | 50.83M | 0.1888 | 0x5c...6bac | |
| 08/11/2025 | 12:27:12 AM | sell | $26.73 | $182.31 | 7.41M | 50.51M | 0.1466 | 0xb8...5dc1 | |
| 08/11/2025 | 12:15:13 AM | sell | $10.25 | $182.62 | 2.84M | 50.61M | 0.05616 | 0x3d...1dad |