- WhatToFarm
- Cronos
- VVS Finance
- VVS-SOL LPs
Info about VVS-SOL pair
- Pooled VVS:
- 4.92B
- Pooled SOL:
- $97.48
VVS/SOL price stats on Cronos
As of September 23, 2025, the current price of VVS token on DEX VVS Finance is $0.000004239. VVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,346.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $412,462,755.96. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $41,806.30. The VVS/SOL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/SOL now?
The current liquidity of VVS/SOL with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $41,806.30.
How many transactions are there in the VVS/SOL pool in the last 24 hours?
The total transactions of VVS/SOL is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VVS/SOL pool in the last 24 hours?
VVS/SOL pool has a trading volume of $2,346.70 in the last 24 hours.
What is the exchange rate of 1 VVS to SOL?
The exchange rate of 1 VVS to SOL is 0.00000001984, captured at 11:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004239 today.
VVS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:21:35 PM | sell | $37.3 | $213.65 | 8.8M | 50.4M | 0.1746 | 0x26...2111 | |
| 09/23/2025 | 5:46:58 PM | sell | $42.37 | $216.38 | 9.91M | 50.59M | 0.1958 | 0xe0...2bc8 | |
| 09/23/2025 | 4:44:18 PM | buy | $3.86 | $219.81 | 895,867.75 | 50.99M | 0.01757 | 0x8c...2221 | |
| 09/23/2025 | 4:44:16 PM | sell | $65.38 | $219.13 | 15.17M | 50.83M | 0.2983 | 0x4d...4224 | |
| 09/23/2025 | 4:44:14 PM | buy | $196.59 | $219.09 | 45.6M | 50.82M | 0.8973 | 0x40...d7f6 | |
| 09/23/2025 | 4:40:09 PM | buy | $4.14 | $217.42 | 960,810.8 | 50.34M | 0.01908 | 0x35...c5f8 | |
| 09/23/2025 | 4:25:36 PM | buy | $5.43 | $218.06 | 1.25M | 50.32M | 0.02492 | 0x01...43bf | |
| 09/23/2025 | 3:12:36 PM | buy | $6.4 | $218.54 | 1.47M | 50.29M | 0.02931 | 0xc2...7e8a | |
| 09/23/2025 | 3:01:41 PM | buy | $14.67 | $218.67 | 3.37M | 50.24M | 0.0671 | 0xe4...332c | |
| 09/23/2025 | 3:01:14 PM | buy | $5.91 | $218.46 | 1.36M | 50.2M | 0.02708 | 0x54...0d86 | |
| 09/23/2025 | 1:26:53 PM | buy | $12.93 | $219.21 | 2.96M | 50.15M | 0.05899 | 0xe7...197e | |
| 09/23/2025 | 10:48:10 AM | sell | $49.71 | $218.24 | 11.38M | 49.94M | 0.2278 | 0x2e...00a9 | |
| 09/23/2025 | 7:42:34 AM | sell | $69.43 | $220.34 | 15.82M | 50.21M | 0.3151 | 0x2a...1b83 | |
| 09/23/2025 | 7:25:55 AM | sell | $40.87 | $220.39 | 9.36M | 50.47M | 0.1854 | 0xf7...cce8 | |
| 09/23/2025 | 7:14:46 AM | sell | $19.09 | $219.82 | 4.4M | 50.61M | 0.08686 | 0xad...dc86 | |
| 09/23/2025 | 7:05:13 AM | sell | $2.95 | $220.03 | 681,462.11 | 50.67M | 0.01344 | 0x9c...f4bd | |
| 09/23/2025 | 5:01:21 AM | buy | $22.72 | $216.04 | 5.36M | 50.92M | 0.1052 | 0x8e...a343 | |
| 09/23/2025 | 4:59:22 AM | buy | $33.5 | $215.19 | 7.91M | 50.79M | 0.1557 | 0x2d...7800 | |
| 09/23/2025 | 3:59:31 AM | buy | $4.11 | $216.96 | 961,538.35 | 50.7M | 0.01896 | 0x91...00e5 | |
| 09/23/2025 | 3:26:26 AM | buy | $46.19 | $216.05 | 10.81M | 50.57M | 0.2138 | 0xc9...0037 |