- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 81.34
- Pooled VVS:
- $5.73B
SOL/VVS price stats on Cronos
As of July 16, 2025, the current price of SOL token on DEX VVS Finance is $174.78. SOL price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $811.69. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,431,805.47. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $28,412.41. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $28,412.41.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $811.69 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 70.34M, captured at 10:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $174.78 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:59:50 PM | sell | $15.44 | $174.78 | 6.21M | 70.34M | 0.08834 | 0x89...1bb2 | |
| 07/16/2025 | 8:27:18 PM | sell | $1.12 | $174.08 | 453,236.35 | 70.42M | 0.006436 | 0x93...f6d5 | |
| 07/16/2025 | 7:20:16 PM | sell | $8 | $173.69 | 3.25M | 70.46M | 0.04605 | 0x3d...37dd | |
| 07/16/2025 | 6:38:47 PM | buy | $9.43 | $175.05 | 3.82M | 70.88M | 0.05387 | 0x33...71f9 | |
| 07/16/2025 | 6:16:15 PM | buy | $7.5 | $174.62 | 3.04M | 70.8M | 0.04295 | 0xf0...c966 | |
| 07/16/2025 | 6:03:18 PM | buy | $16.43 | $173.31 | 6.7M | 70.68M | 0.09485 | 0x93...264e | |
| 07/16/2025 | 5:33:26 PM | sell | $34.4 | $172.05 | 14.07M | 70.34M | 0.1999 | 0xce...9675 | |
| 07/16/2025 | 5:23:40 PM | sell | $14.55 | $172.95 | 5.94M | 70.59M | 0.08414 | 0xc4...685d | |
| 07/16/2025 | 5:23:40 PM | buy | $19.96 | $173.92 | 8.15M | 70.99M | 0.1147 | 0x71...f7e9 | |
| 07/16/2025 | 5:23:20 PM | buy | $19.96 | $173.43 | 8.15M | 70.79M | 0.1151 | 0xf4...72d5 | |
| 07/16/2025 | 5:04:44 PM | buy | $4.98 | $173.13 | 2.04M | 70.66M | 0.0288 | 0xc1...9f91 | |
| 07/16/2025 | 5:01:01 PM | buy | $4.98 | $173.01 | 2.04M | 70.61M | 0.02882 | 0x36...c030 | |
| 07/16/2025 | 4:59:31 PM | buy | $4.98 | $172.89 | 2.04M | 70.56M | 0.02885 | 0x58...678b | |
| 07/16/2025 | 4:45:03 PM | buy | $9.95 | $172.54 | 4.07M | 70.49M | 0.05768 | 0x5c...dfb8 | |
| 07/16/2025 | 4:44:13 PM | buy | $9.96 | $172.29 | 4.07M | 70.39M | 0.05784 | 0x50...586b | |
| 07/16/2025 | 4:40:03 PM | buy | $12.46 | $172.01 | 5.09M | 70.27M | 0.07243 | 0xc4...b1e5 | |
| 07/16/2025 | 4:31:28 PM | buy | $45.55 | $170.87 | 18.66M | 69.98M | 0.2665 | 0xb5...bf3f | |
| 07/16/2025 | 4:21:15 PM | buy | $19.89 | $169.78 | 8.16M | 69.65M | 0.1171 | 0xfc...6280 | |
| 07/16/2025 | 4:18:46 PM | buy | $25.73 | $169.22 | 10.56M | 69.43M | 0.152 | 0x22...dc6d | |
| 07/16/2025 | 4:12:18 PM | buy | $24.06 | $168.62 | 9.87M | 69.18M | 0.1427 | 0x23...5492 |