- WhatToFarm
- Cronos
- VVS Finance
- SOL-VVS LPs
Info about SOL-VVS pair
- Pooled SOL:
- 118.98
- Pooled VVS:
- $3.99B
SOL/VVS price stats on Cronos
As of August 31, 2025, the current price of SOL token on DEX VVS Finance is $205.41. SOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,643.83. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $9,921,530.55. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $48,841.67. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $48,841.67.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $2,643.83 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 33.54M, captured at 11:35 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $205.41 today.
SOL-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:44:18 PM | sell | $56.81 | $205.41 | 9.28M | 33.54M | 0.2765 | 0xd6...4298 | |
| 08/31/2025 | 10:04:12 PM | sell | $55.41 | $205.86 | 9.07M | 33.69M | 0.2691 | 0xeb...12b6 | |
| 08/31/2025 | 10:02:42 PM | sell | $67.34 | $206.38 | 11.05M | 33.86M | 0.3263 | 0x8d...2f04 | |
| 08/31/2025 | 9:46:10 PM | buy | $55.08 | $206.41 | 9.1M | 34.08M | 0.2668 | 0x24...7c50 | |
| 08/31/2025 | 8:06:20 PM | sell | $15.41 | $205.14 | 2.54M | 33.83M | 0.07512 | 0xeb...177a | |
| 08/31/2025 | 8:02:34 PM | buy | $15.68 | $207.14 | 2.59M | 34.19M | 0.07572 | 0x89...685d | |
| 08/31/2025 | 8:02:34 PM | sell | $56.99 | $205.55 | 9.41M | 33.93M | 0.2772 | 0x99...d3b2 | |
| 08/31/2025 | 7:26:40 PM | sell | $11.53 | $205.33 | 1.91M | 33.98M | 0.05619 | 0xf5...bf3c | |
| 08/31/2025 | 6:34:48 PM | sell | $57.27 | $206.23 | 9.46M | 34.07M | 0.2777 | 0x3c...bfa1 | |
| 08/31/2025 | 6:05:04 PM | sell | $74.62 | $206.41 | 12.39M | 34.26M | 0.3615 | 0xa8...76c8 | |
| 08/31/2025 | 5:52:13 PM | sell | $22.78 | $206.64 | 3.79M | 34.4M | 0.1102 | 0xd7...969a | |
| 08/31/2025 | 4:41:43 PM | buy | $69.18 | $203.91 | 11.72M | 34.54M | 0.3392 | 0x77...307b | |
| 08/31/2025 | 3:06:43 PM | buy | $24.58 | $203.87 | 4.15M | 34.4M | 0.1205 | 0xf2...d95d | |
| 08/31/2025 | 2:53:44 PM | buy | $15.37 | $203.65 | 2.59M | 34.34M | 0.07551 | 0x36...3224 | |
| 08/31/2025 | 2:51:37 PM | buy | $65.43 | $202.96 | 11.04M | 34.23M | 0.3224 | 0x16...8af8 | |
| 08/31/2025 | 2:21:30 PM | buy | $59.36 | $201 | 10.06M | 34.05M | 0.2953 | 0x95...d9e4 | |
| 08/31/2025 | 1:54:19 PM | sell | $73.69 | $202.96 | 12.3M | 33.87M | 0.363 | 0x7b...66da | |
| 08/31/2025 | 12:58:38 PM | buy | $54.73 | $204.17 | 9.14M | 34.1M | 0.268 | 0xbd...613c | |
| 08/31/2025 | 12:17:28 PM | buy | $4.01 | $202.51 | 675,025.36 | 34.01M | 0.01984 | 0x1f...1ecc | |
| 08/31/2025 | 12:09:54 PM | buy | $81.17 | $202.02 | 13.62M | 33.89M | 0.4017 | 0xe5...9b40 |