- WhatToFarm
- Cronos
- VVS Finance
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 2.43
- Pooled USDC:
- $353.75
SOL/USDC price stats on Cronos
As of May 14, 2024, the current price of SOL token on DEX VVS Finance is $143.21. SOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.67. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $7,036,400.03. The liquidity pool contract is 0x98cdEeE92bd3fE24A567cE9A58B982b78cC9c220 with total value locked (TVL) of $707.50. The SOL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0x98cdEeE92bd3fE24A567cE9A58B982b78cC9c220 is $707.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $19.67 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 143.21, captured at 4:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $143.21 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:14:40 AM | buy | $6.26 | $143.21 | 6.26 | 143.21 | 0.04 | 0x81...e792 | |
| 2024.05.13 | 6:16:39 AM | sell | $0.35 | $139.98 | 0.35 | 139.98 | 0.00 | 0x2a...b572 | |
| 2024.05.13 | 6:01:55 AM | buy | $1.00 | $140.56 | 1.00 | 140.56 | 0.01 | 0x2d...1f61 | |
| 2024.05.13 | 4:36:11 AM | sell | $5.93 | $141.71 | 5.93 | 141.71 | 0.04 | 0x12...fa52 | |
| 2024.05.13 | 3:35:46 AM | buy | $1.00 | $144.59 | 1.00 | 144.59 | 0.01 | 0xfd...f0a5 | |
| 2024.05.12 | 9:43:43 PM | sell | $5.14 | $145.41 | 5.14 | 145.41 | 0.04 | 0x85...327f | |
| 2024.05.11 | 11:33:45 AM | sell | $0.68 | $147.82 | 0.68 | 147.82 | 0.00 | 0xef...45ef | |
| 2024.05.10 | 3:13:53 PM | sell | $4.55 | $149.99 | 4.55 | 149.99 | 0.03 | 0xc2...1b13 | |
| 2024.05.10 | 2:20:22 PM | sell | $7.31 | $154.97 | 7.31 | 154.97 | 0.05 | 0x81...4236 | |
| 2024.05.10 | 10:58:58 AM | buy | $9.36 | $155.02 | 9.36 | 155.02 | 0.06 | 0x94...429c | |
| 2024.05.10 | 5:11:32 AM | sell | $0.62 | $150.46 | 0.62 | 150.46 | 0.00 | 0xe8...ec87 | |
| 2024.05.10 | 5:08:14 AM | buy | $0.62 | $151.36 | 0.62 | 151.36 | 0.00 | 0x4d...40ba | |
| 2024.05.10 | 5:07:51 AM | sell | $0.62 | $150.46 | 0.62 | 150.46 | 0.00 | 0xcf...15de | |
| 2024.05.09 | 8:10:10 PM | buy | $9.25 | $147.74 | 9.25 | 147.74 | 0.06 | 0x56...21a7 | |
| 2024.05.09 | 3:10:44 PM | buy | $4.98 | $141.92 | 4.98 | 141.92 | 0.04 | 0x6c...f835 | |
| 2024.05.09 | 9:56:46 AM | sell | $0.96 | $139.46 | 0.96 | 139.46 | 0.01 | 0xb4...b792 | |
| 2024.05.09 | 2:34:00 AM | buy | $0.01 | $140.69 | 0.01 | 140.69 | 0.00 | 0xe9...35f2 | |
| 2024.05.08 | 8:52:35 PM | sell | $9.70 | $143.75 | 9.70 | 143.75 | 0.07 | 0xb2...4d04 | |
| 2024.05.08 | 3:10:01 AM | sell | $1.41 | $148.35 | 1.41 | 148.35 | 0.01 | 0x8e...4291 | |
| 2024.05.07 | 11:24:46 PM | sell | $7.54 | $152.08 | 7.54 | 152.08 | 0.05 | 0xee...7d08 |