- WhatToFarm
- Cronos
- VVS Finance
- SNX-WCRO LPs
Info about SNX-WCRO pair
- Pooled SNX:
- 21,755.02
- Pooled WCRO:
- $78,318.67
SNX/WCRO price stats on Cronos
As of August 31, 2026, the current price of SNX token on DEX VVS Finance is $0.21. SNX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,107.82. SNX token contract is 0x9Aa8F72dd2C06EAff0113bD0380255E1fbDAeaC4 with a market cap $20,160.73. The liquidity pool contract is 0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3 with total value locked (TVL) of $9,164.94. The SNX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SNX/WCRO now?
The current liquidity of SNX/WCRO with the contract address 0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3 is $9,164.94.
How many transactions are there in the SNX/WCRO pool in the last 24 hours?
The total transactions of SNX/WCRO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SNX/WCRO pool in the last 24 hours?
SNX/WCRO pool has a trading volume of $1,107.82 in the last 24 hours.
What is the exchange rate of 1 SNX to WCRO?
The exchange rate of 1 SNX to WCRO is 3.58, captured at 12:50 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.21 today.
SNX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:14:14 PM | sell | $0.0002431 | $0.21 | 0.004156 | 3.58 | 0.001158 | 0x0d...d1ae | |
| 08/30/2026 | 1:14:13 PM | buy | $197 | $0.2021 | 3,366.93 | 3.45 | 974.33 | 0xdd...c6ef | |
| 08/30/2026 | 1:13:12 PM | sell | $2.22 | $0.1924 | 38.09 | 3.28 | 11.58 | 0x16...95ea | |
| 08/30/2026 | 1:13:12 PM | buy | $2.24 | $0.1936 | 38.32 | 3.3 | 11.58 | 0x37...b4ce | |
| 08/30/2026 | 1:10:24 PM | buy | $0.05771 | $0.1935 | 0.9863 | 3.3 | 0.2982 | 0x4e...fb4d | |
| 08/30/2026 | 1:14:14 PM | sell | $0.000247 | $0.2133 | 0.004156 | 3.58 | 0.001158 | 0x0d...d1ae | |
| 08/30/2026 | 1:14:13 PM | buy | $200.09 | $0.2053 | 3,366.93 | 3.45 | 974.33 | 0xdd...c6ef | |
| 08/30/2026 | 1:13:12 PM | sell | $2.24 | $0.1942 | 38.09 | 3.28 | 11.58 | 0x16...95ea | |
| 08/30/2026 | 1:13:12 PM | buy | $2.26 | $0.1954 | 38.32 | 3.3 | 11.58 | 0x37...b4ce | |
| 08/30/2026 | 1:10:24 PM | buy | $0.05957 | $0.1997 | 0.9863 | 3.3 | 0.2982 | 0x4e...fb4d | |
| 08/30/2026 | 12:59:51 PM | sell | $0.002188 | $0.2076 | 0.03465 | 3.28 | 0.01054 | - | 0x85...5922 |
| 08/30/2026 | 12:59:36 PM | buy | $200.8 | $0.2035 | 3,126.98 | 3.16 | 986.61 | - | 0xef...1f9b |
| 08/30/2026 | 12:43:51 PM | sell | $500.22 | $0.2137 | 7,838.43 | 3.34 | 2,339.91 | 0xbc...2c68 | |
| 08/30/2026 | 8:19:45 AM | buy | $0.05057 | $0.216 | 0.8751 | 3.73 | 0.2341 | 0xb5...c5e2 | |
| 08/30/2026 | 8:19:44 AM | sell | $0.1681 | $0.2147 | 2.9 | 3.71 | 0.783 | 0xb0...05a6 | |
| 08/30/2026 | 8:19:41 AM | buy | $0.3672 | $0.216 | 6.35 | 3.73 | 1.7 | 0x71...9b40 | |
| 08/27/2026 | 11:42:46 AM | buy | $0.08842 | $0.2284 | 1.44 | 3.73 | 0.3871 | 0x0e...5ace | |
| 08/27/2026 | 11:42:34 AM | sell | $102.06 | $0.2318 | 1,670.14 | 3.79 | 440.31 | 0x0e...068b | |
| 08/26/2026 | 6:01:22 PM | buy | $0.08773 | $0.2278 | 1.5 | 3.89 | 0.385 | 0x8c...99f9 | |
| 08/26/2026 | 1:04:04 PM | buy | $0.08535 | $0.2279 | 1.45 | 3.89 | 0.3744 | 0xe1...9b6f |