- WhatToFarm
- Cronos
- VVS Finance
- SKY-WCRO LPs
Info about SKY-WCRO pair
- Pooled SKY:
- 5,008.38
- Pooled WCRO:
- $70,006.97
SKY/WCRO price stats on Cronos
As of May 14, 2024, the current price of SKY token on DEX VVS Finance is $1.74. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x9D3BBb0e988D9Fb2d55d07Fe471Be2266AD9c81c with a market cap $140,611.84. The liquidity pool contract is 0x542b3bA420581b69212F406e0643Da75fA109b79 with total value locked (TVL) of $17,235.81. The SKY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SKY/WCRO now?
The current liquidity of SKY/WCRO with the contract address 0x542b3bA420581b69212F406e0643Da75fA109b79 is $17,235.81.
How many transactions are there in the SKY/WCRO pool in the last 24 hours?
The total transactions of SKY/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WCRO pool in the last 24 hours?
SKY/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WCRO?
The exchange rate of 1 SKY to WCRO is 13.95, captured at 10:00 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $1.74 today.
SKY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:38:57 AM | sell | $8.42 | $1.74 | 67.58 | 13.95 | 4.84 | 0xe1...1aa5 | |
| 2024.05.07 | 5:49:10 PM | buy | $9.05 | $1.81 | 70.17 | 14.03 | 5.00 | 0x3b...1e82 | |
| 2024.05.06 | 5:35:06 PM | buy | $29.21 | $1.82 | 224.25 | 13.97 | 16.05 | 0x16...3790 | |
| 2024.05.06 | 5:35:06 PM | sell | $20.49 | $1.81 | 157.29 | 13.88 | 11.33 | 0x5b...2566 | |
| 2024.05.06 | 5:39:30 AM | sell | $18.71 | $1.87 | 139.36 | 13.94 | 10.00 | 0x35...2b3e | |
| 2024.05.04 | 12:36:50 AM | buy | $32.03 | $1.87 | 240.41 | 14 | 17.17 | 0x33...50f3 | |
| 2024.05.04 | 12:36:50 AM | sell | $40.82 | $1.86 | 306.46 | 13.93 | 22.00 | 0x39...bb38 | |
| 2024.05.03 | 11:55:12 PM | sell | $10.14 | $1.87 | 76.03 | 14.01 | 5.43 | 0xbc...2123 | |
| 2024.05.03 | 5:50:49 AM | buy | $0.68 | $1.83 | 5.27 | 14.1 | 0.37 | 0xde...f123 | |
| 2024.05.03 | 1:26:53 AM | sell | $83.05 | $1.81 | 644.14 | 14.02 | 45.94 | 0xc5...16e5 | |
| 2024.05.03 | 1:26:53 AM | buy | $41.25 | $1.81 | 319.96 | 14.04 | 22.79 | 0x14...42f9 | |
| 2024.05.03 | 1:20:12 AM | buy | $28.47 | $1.83 | 221.37 | 14.19 | 15.60 | 0xbc...ccf8 | |
| 2024.05.03 | 1:20:12 AM | buy | $41.54 | $1.81 | 322.94 | 14.08 | 22.93 | 0x93...5eb6 | |
| 2024.05.03 | 1:20:12 AM | sell | $97.93 | $1.81 | 761.37 | 14.08 | 54.06 | 0x99...fbf0 | |
| 2024.05.02 | 3:37:20 PM | sell | $215.24 | $1.84 | 1 701.95 | 14.58 | 116.72 | 0x30...652a | |
| 2024.05.02 | 8:05:40 AM | buy | $0.35 | $1.86 | 2.86 | 15.02 | 0.19 | 0xfb...cd86 | |
| 2024.05.02 | 7:29:59 AM | sell | $221.81 | $1.9 | 1 783.26 | 15.3 | 116.56 | 0x44...d721 | |
| 2024.05.02 | 7:29:59 AM | buy | $285.15 | $1.9 | 2 292.47 | 15.28 | 150.00 | 0xe5...a82e | |
| 2024.04.30 | 9:06:56 PM | buy | $7.70 | $1.92 | 59.20 | 14.8 | 4.00 | 0x67...50c2 | |
| 2024.04.30 | 5:20:23 PM | sell | $137.88 | $1.9 | 1 084.77 | 14.92 | 72.70 | 0xbe...016e |