- WhatToFarm
- Cronos
- VVS Finance
- WCRO-SKUNK LPs
Info about WCRO-SKUNK pair
- Pooled WCRO:
- 227,130.94
- Pooled SKUNK:
- $124.56M
WCRO/SKUNK price stats on Cronos
As of September 14, 2025, the current price of WCRO token on DEX VVS Finance is $0.2462. WCRO price is up 1,833% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $420,034.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $185,713,570.20. The liquidity pool contract is 0x609f87E17E38Db28D4937134E99eb773544C7Ff7 with total value locked (TVL) of $111,876.63. The WCRO/SKUNK trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/SKUNK now?
The current liquidity of WCRO/SKUNK with the contract address 0x609f87E17E38Db28D4937134E99eb773544C7Ff7 is $111,876.63.
How many transactions are there in the WCRO/SKUNK pool in the last 24 hours?
The total transactions of WCRO/SKUNK is 985 in the last 24 hours, 741 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WCRO/SKUNK pool in the last 24 hours?
WCRO/SKUNK pool has a trading volume of $420,034.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to SKUNK?
The exchange rate of 1 WCRO to SKUNK is 547.86, captured at 4:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2462 today.
WCRO-SKUNK price chart
| Date | Time | Price $ | Price SKUNK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:03:48 AM | buy | $113.28 | $0.0004495 | 460 | 0.001825 | 252,019.34 | 0xfc...edd5 | |
| 09/14/2025 | 4:00:32 AM | buy | $556.26 | $0.0004438 | 2,260 | 0.001803 | 1.25M | 0x34...048c | |
| 09/14/2025 | 3:59:30 AM | buy | $78.74 | $0.0004388 | 319.93 | 0.001782 | 179,439.91 | 0xcf...a2b8 | |
| 09/14/2025 | 3:58:00 AM | sell | $804 | $0.0004419 | 3,266.52 | 0.001795 | 1.82M | 0xea...f1e0 | |
| 09/14/2025 | 3:57:35 AM | buy | $223.98 | $0.0004492 | 910 | 0.001825 | 498,512.87 | 0xfe...eb5a | |
| 09/14/2025 | 3:57:05 AM | buy | $1,134.81 | $0.0004383 | 4,610.55 | 0.001781 | 2.59M | 0x81...c67b | |
| 09/14/2025 | 3:56:10 AM | buy | $4.43 | $0.0004294 | 18 | 0.001744 | 10,316.2 | 0x02...f37f | |
| 09/14/2025 | 3:54:59 AM | buy | $319.97 | $0.0004269 | 1,300 | 0.001734 | 749,512.25 | 0x50...d481 | |
| 09/14/2025 | 3:54:34 AM | buy | $34.45 | $0.0004241 | 140 | 0.001723 | 81,242.69 | 0xaf...9f12 | |
| 09/14/2025 | 3:54:09 AM | buy | $4.92 | $0.0004238 | 20 | 0.001721 | 11,614.5 | 0x7f...a3b1 | |
| 09/14/2025 | 3:53:44 AM | buy | $1,341.42 | $0.0004133 | 5,449.99 | 0.001679 | 3.25M | 0x89...1403 | |
| 09/14/2025 | 3:52:24 AM | buy | $189.52 | $0.0004016 | 770 | 0.001631 | 471,823.63 | 0x35...cfad | |
| 09/14/2025 | 3:51:34 AM | buy | $6.15 | $0.0004001 | 25 | 0.001625 | 15,375.66 | 0x36...15ff | |
| 09/14/2025 | 3:50:41 AM | buy | $2.46 | $0.0004001 | 10 | 0.001625 | 6,151.26 | 0x7f...7632 | |
| 09/14/2025 | 3:48:18 AM | buy | $219.05 | $0.0003984 | 890 | 0.001618 | 549,773.71 | 0x8a...7dc6 | |
| 09/14/2025 | 3:47:26 AM | buy | $445.49 | $0.0003934 | 1,810 | 0.001598 | 1.13M | 0x5c...0256 | |
| 09/14/2025 | 3:46:15 AM | buy | $356.89 | $0.0003874 | 1,450 | 0.001574 | 921,188.76 | 0xcb...788d | |
| 09/14/2025 | 3:46:01 AM | buy | $204.08 | $0.0003832 | 829.15 | 0.001557 | 532,491.1 | 0x37...c927 | |
| 09/14/2025 | 3:43:41 AM | buy | $2.46 | $0.0003817 | 10 | 0.00155 | 6,447.82 | 0x87...b3dd | |
| 09/14/2025 | 3:43:06 AM | buy | $4.67 | $0.0003816 | 19 | 0.00155 | 12,252.56 | 0x4d...d30c |