- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 13.63M
- Pooled VVS:
- $569.96M
SINGLE/VVS price stats on Cronos
As of September 23, 2025, the current price of SINGLE token on DEX VVS Finance is $0.000179. SINGLE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $89.32. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $179,819.77. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $4,900.98. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $4,900.98.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $89.32 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 41.64, captured at 11:06 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.000179 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:29:23 PM | buy | $17.78 | $0.000179 | 4.14M | 41.64 | 99,322.03 | 0xd3...1204 | |
| 09/23/2025 | 5:17:01 PM | buy | $7.75 | $0.0001771 | 1.8M | 41.21 | 43,756.94 | 0x2b...74e8 | |
| 09/23/2025 | 12:45:17 PM | sell | $10.95 | $0.0001823 | 2.46M | 41.01 | 60,067.13 | 0xaa...44db | |
| 09/23/2025 | 8:10:23 AM | sell | $4.41 | $0.000182 | 1M | 41.26 | 24,269.19 | 0xb2...a6b9 | |
| 09/23/2025 | 7:26:30 AM | sell | $7.7 | $0.0001811 | 1.76M | 41.46 | 42,505.03 | 0x0f...bf4e | |
| 09/23/2025 | 5:09:26 AM | buy | $7.41 | $0.0001768 | 1.75M | 41.71 | 41,923.14 | 0xde...b706 | |
| 09/23/2025 | 2:14:17 AM | buy | $3.94 | $0.0001763 | 929,771.78 | 41.52 | 22,391.43 | 0xe4...f516 | |
| 09/22/2025 | 10:02:42 PM | sell | $10.96 | $0.0001782 | 2.55M | 41.39 | 61,520.06 | 0xd6...7edb | |
| 09/22/2025 | 6:53:16 PM | sell | $9.46 | $0.000182 | 2.17M | 41.73 | 51,980.91 | 0x51...658d | |
| 09/22/2025 | 6:09:28 PM | sell | $8.92 | $0.0001818 | 2.06M | 42.04 | 49,083.85 | 0x17...79c1 | |
| 09/22/2025 | 5:00:03 PM | sell | $7.21 | $0.0001809 | 1.69M | 42.32 | 39,865.92 | 0x5d...2a12 | |
| 09/22/2025 | 2:03:42 PM | sell | $8.46 | $0.0001807 | 2M | 42.59 | 46,836.7 | 0x9b...9f43 | |
| 09/22/2025 | 1:09:18 PM | sell | $14.23 | $0.00018 | 3.4M | 42.99 | 79,057.67 | 0x29...1d2d | |
| 09/22/2025 | 7:06:49 AM | sell | $7.34 | $0.0001816 | 1.76M | 43.38 | 40,460.65 | 0xfe...7281 | |
| 09/22/2025 | 6:23:08 AM | sell | $11.64 | $0.0001815 | 2.81M | 43.72 | 64,158.35 | 0xe8...e511 | |
| 09/22/2025 | 6:06:07 AM | buy | $8.28 | $0.0001775 | 2.06M | 44.04 | 46,674.79 | 0xf3...1ab5 | |
| 09/22/2025 | 6:02:40 AM | buy | $25.96 | $0.0001736 | 6.49M | 43.4 | 149,503.87 | 0x64...0150 | |
| 09/22/2025 | 6:01:42 AM | buy | $11.81 | $0.0001765 | 2.86M | 42.7 | 66,917.1 | 0x50...e6fd | |
| 09/22/2025 | 6:00:01 AM | buy | $12.61 | $0.0001785 | 2.99M | 42.27 | 70,660.28 | 0x3d...4fcb | |
| 09/22/2025 | 5:02:25 AM | buy | $10.45 | $0.0001793 | 2.44M | 41.87 | 58,290.91 | 0xf7...5d9f |