WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003663
Price
25.08 VVS
TVL
$1,213.1
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
16.45M
Pooled VVS:
$417.84M

SINGLE/VVS price stats on Cronos

As of March 8, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003663. SINGLE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.18. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $36,635.34. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,213.11. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,213.11.

The total transactions of SINGLE/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SINGLE/VVS pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 25.08, captured at 4:51 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003663 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
03/07/20264:47:05 PMsell$5.7$0.000036633.9M25.08155,686.84
0xA93...dA59
0x25...a713
03/07/20264:28:30 PMbuy$3.59$0.000036782.48M25.3197,826.51
0x03E...F2A2
0xca...406d
03/06/20265:53:14 PMbuy$4.88$0.000036813.31M24.96132,622.75
0xaa6...BBf0
0x71...e27b
03/06/20262:11:42 PMbuy$3.42$0.000036882.29M24.6392,870.88
0x748...e98e
0xac...c0b3
03/06/20261:50:01 PMbuy$0.002925$0.000036571,959.4424.4979.98
0x03E...F2A2
0x5c...45c3
03/06/20261:50:00 PMbuy$2.91$0.00003641.95M24.3880,112.28
0x5E4...55a9
0x0b...e791
03/05/20268:24:50 AMbuy$1.28$0.00003629859,802.2424.2135,509.68
0x9D8...65C7
0xa1...7285
03/04/20267:20:06 PMsell$2.69$0.000037081.76M24.1272,780.79
0x95D...1108
0x5d...d18f
03/04/20263:58:19 PMsell$2.66$0.000037011.75M24.3272,085.91
0x95D...1108
0x78...6076
03/04/20263:03:16 PMsell$7.04$0.000037274.67M24.71189,137.32
0x95D...1108
0x62...1b24
03/04/20269:18:36 AMsell$1.84$0.000037651.23M25.0648,911.88
0xBf5...9F26
0xbf...d919
03/03/20269:54:51 AMbuy$2.81$0.000036691.93M25.1776,589.25
0x2d1...2bFF
0x3a...5e49
03/02/20264:23:22 PMsell$2.7$0.000037471.81M25.0172,221.34
0x95D...1108
0xa7...ade1
03/01/20267:57:29 PMbuy$3.8$0.000036832.59M25.12103,187.51
0x6D7...C1CC
0xdf...1940
03/01/20265:58:37 PMbuy$2.64$0.000036731.79M24.8572,020.81
0x64D...277F
0x0d...5b0c
03/01/20268:02:09 AMbuy$0.7676$0.00003727509,121.324.7220,594.78
0x34B...51D6
0x97...87d7
03/01/20262:08:35 AMsell$3.07$0.000037492.02M24.6681,912.94
0x3A2...aFb8
0x05...a7f1
03/01/20261:53:07 AMsell$2.65$0.000037421.77M24.8971,000.47
0x95D...1108
0x80...ebd6
02/28/20268:50:06 PMsell$2.17$0.000037161.47M25.0858,415.6
0x1A0...34EF
0x27...1b9d
02/28/20268:24:26 PMsell$2.62$0.000037321.78M25.2870,247.93
0x1A0...34EF
0x1b...c12a