WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00003962
Price
43.85 VVS
TVL
$994.66
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
4
Buys
4
Sells
0
Volume
7
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
12.55M
Pooled VVS:
$550.54M

SINGLE/VVS price stats on Cronos

As of October 23, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00003962. SINGLE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.41. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $39,621.70. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $994.66. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $994.66.

The total transactions of SINGLE/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SINGLE/VVS pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 43.85, captured at 5:03 AM UTC.

The price of converting 1 SINGLE to USD is $0.00003962 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
10/22/20267:00:43 PMbuy$1.52$0.000039621.69M43.8538,573.96
0xD99...438b
0x0b...f384
10/22/20264:45:17 PMbuy$3.14$0.000039533.45M43.4479,435.94
0x01C...B7b8
0x36...102a
10/22/202610:49:05 AMbuy$0.9906$0.000039281.09M43.0925,218.23
0x385...6Ec4
0x3f...5f1b
10/22/20268:28:41 AMbuy$1.75$0.000039331.91M42.8544,542.96
0x289...a454
0xa9...cd10
10/21/20263:09:34 PMsell$2.14$0.000040222.27M42.6253,230.05
0x022...a70a
0xa5...22fd
10/21/20268:51:02 AMsell$2.24$0.000040182.4M42.9955,837.98
0x108...A9b1
0xc5...6c85
10/20/20262:14:58 PMsell$1.18$0.00004021.27M43.2829,392.9
0xD99...438b
0xdb...ed47
10/20/20261:04:07 PMbuy$0.989$0.000039561.09M43.5624,999.99
0xdC5...0638
0x8e...9bea
10/20/202611:37:34 AMbuy$1.3$0.000039351.44M43.3533,191.23
0xD99...438b
0x30...99c9
10/20/20268:42:06 AMbuy$0.9044$0.00003919996,113.4843.1623,075.64
0xD99...438b
0x0c...a4f5
10/19/20261:22:16 PMsell$2.26$0.000040172.42M43.0256,342.22
0xf70...a4A4
0x78...fedf
10/19/20267:40:07 AMsell$1.95$0.000039912.13M43.3849,037.2
0x464...cbeb
0xe8...d187
10/19/20262:22:01 AMsell$2.6$0.000040052.85M43.7765,137.65
0x108...A9b1
0xc6...59ef
10/18/20262:17:43 PMsell$2.74$0.000039843.05M44.2468,910.14
0xD99...438b
0x64...a90c
10/18/20267:03:31 AMbuy$0.2819$0.00004074309,537.4244.736,919.28
0x34B...51D6
0x4d...d556
10/17/202611:48:13 PMsell$0.927$0.000040641.02M44.5222,811.85
0x385...6Ec4
0xb0...8d17
10/17/202610:49:15 PMbuy$2.83$0.000040923.09M44.6269,329.37
0xa4E...27A1
0x11...3fa4
10/17/20269:44:21 PMbuy$2.31$0.000040562.52M44.1757,009.4
0x108...A9b1
0x7e...778a
10/17/20269:33:05 PMbuy$0.4917$0.00004025536,660.3743.9312,215.78
0xD99...438b
0x02...7721
10/16/20265:17:00 PMbuy$1.87$0.000040512.03M43.7246,377.06
0xD99...438b
0x9f...dbe9