WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0005931
Price
115.51 VVS
TVL
$9,924.87
MKT CAP
$592.6K
5m
0%
1h
0%
4h
-0.27%
24h
7.76%
Share
TXNS
16
Buys
7
Sells
9
Volume
524
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
8.37M
Pooled VVS:
$966.37M

SINGLE/VVS price stats on Cronos

As of November 21, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0005931. SINGLE price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $524.14. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $592,592.08. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $9,924.88. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $9,924.88.

The total transactions of SINGLE/VVS is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SINGLE/VVS pool has a trading volume of $524.14 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 115.51, captured at 10:06 PM UTC.

The price of converting 1 SINGLE to USD is $0.0005931 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/202410:04:09 PMsell$19.76$0.00059313.85M115.5133,321.25
0x8e5...15D3
0x52...7fb9
11/21/20247:25:47 PMsell$31.3$0.00059746.11M116.752,392.76
0x95D...1108
0x56...88d0
11/21/20247:13:43 PMsell$22.27$0.00059774.4M117.9737,274.09
0x95D...1108
0xc7...12b0
11/21/20246:21:30 PMsell$0.3145$0.000594762,669.18118.51528.8
0x7f1...C500
0x9d...4d65
11/21/20245:02:07 PMbuy$1.22$0.0005934245,829.58119.22,062.28
0xF49...bD08
0xe9...d305
11/21/20245:01:19 PMbuy$0.6166$0.0005931123,883.29119.151,039.65
0xF49...bD08
0xea...ecbe
11/21/20243:32:49 PMbuy$35.9$0.00057587.37M118.2462,344.63
0x95D...1108
0x0b...a6b9
11/21/20242:12:56 PMsell$71.64$0.000597614.19M118.36119,875.21
0x95D...1108
0xaa...9f14
11/21/20241:57:07 PMsell$35.19$0.00060687.01M120.9457,993.16
0x95D...1108
0xfd...7c71
11/21/202412:18:19 PMsell$32.74$0.00060476.64M122.6254,141.32
0x95D...1108
0x11...e6ad
11/21/202412:09:43 PMbuy$58.62$0.00059812.03M122.6998,022.89
0x142...C2BF
0xab...95bd
11/21/20246:35:45 AMbuy$40.36$0.00057328.46M120.1870,407.02
0xD0d...19eA
0x9a...4177
11/21/20243:28:40 AMsell$31.42$0.00057426.53M119.2354,724.94
0x95D...1108
0x8f...7a4b
11/21/20242:46:42 AMbuy$78.82$0.000560216.79M119.33140,678.19
0x95D...1108
0x77...22d0
11/21/20242:46:42 AMsell$12.3$0.0005652.62M120.3421,773.65
0x95D...1108
0xd7...1941
11/21/20242:19:34 AMbuy$51.62$0.000550410.88M11693,775.4
0x1b5...E22A
0x2b...cfdd
11/20/20245:15:21 PMbuy$8.26$0.00055911.69M114.514,787.52
0x260...4cbC
0x17...da7b
11/20/20244:36:49 PMbuy$60.06$0.000551912.28M112.84108,822.71
0x95D...1108
0xea...c8bf
11/20/20244:13:00 PMsell$32.23$0.00056866.32M111.4856,689.45
0x95D...1108
0x00...502b
11/20/202411:58:45 AMsell$2.35$0.0005608472,150.82112.274,205.11
0xeC8...3E13
0xe7...e774