WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001637
Price
29.49 VVS
TVL
$5,288.19
MKT CAP
$162.5K
5m
0%
1h
-0.04%
4h
-1.64%
24h
3.34%
Share
TXNS
21
Buys
9
Sells
12
Volume
208
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
16.27M
Pooled VVS:
$476.18M

SINGLE/VVS price stats on Cronos

As of September 3, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001637. SINGLE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $208.04. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $162,532.26. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $5,288.19. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $5,288.19.

The total transactions of SINGLE/VVS is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

SINGLE/VVS pool has a trading volume of $208.04 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 29.49, captured at 3:16 AM UTC.

The price of converting 1 SINGLE to USD is $0.0001637 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
09/03/20253:06:59 AMbuy$12.53$0.00016372.26M29.4976,543.55
0x3A2...aFb8
0xb3...b04b
09/03/20253:01:22 AMbuy$3.71$0.0001638664,090.8629.3122,651.25
0x95D...1108
0xe5...33ce
09/03/202512:38:06 AMsell$8.49$0.00016921.47M29.1950,198.77
0x95D...1108
0x7c...5da5
09/03/202512:08:17 AMsell$14.29$0.00016932.48M29.4384,418.52
0x95D...1108
0xd7...611e
09/03/202512:06:39 AMsell$4.15$0.0001696724,934.3529.6324,463.73
0x95D...1108
0xbe...1392
09/03/202512:05:02 AMsell$17.11$0.00016883.03M29.86101,393.32
0x1c0...ad4E
0x62...59aa
09/02/202511:51:26 PMsell$11.62$0.00016712.1M30.1869,580.82
0x95D...1108
0x13...fc35
09/02/202511:16:10 PMsell$10.89$0.00016651.99M30.4465,417.63
0x9cc...4070
0x99...89a7
09/02/202510:32:10 PMsell$3.84$0.0001654711,540.7630.6123,244.96
0x95D...1108
0x7e...4466
09/02/202510:22:13 PMsell$7.23$0.00016641.34M30.7343,491.65
0x95D...1108
0xd9...a8ec
09/02/202510:00:14 PMsell$2.77$0.0001654517,159.830.8516,760.24
0x95D...1108
0x85...86b1
09/02/20256:47:49 PMbuy$10.82$0.00016032.09M30.9467,521.68
0xBf5...9F26
0x76...521b
09/02/20254:08:13 PMbuy$29.97$0.00016175.65M30.45185,368.13
0x1b5...E22A
0xf5...33b1
09/02/20253:51:02 PMbuy$11.95$0.00016012.24M29.9674,642.82
0xE35...6bCc
0x93...9198
09/02/20251:07:19 PMbuy$10.17$0.00015891.9M29.764,036.83
0xE35...6bCc
0xff...20e4
09/02/202512:45:36 PMbuy$12.91$0.00015912.39M29.4481,148.56
0xE35...6bCc
0xc3...55b8
09/02/20257:32:43 AMsell$6.41$0.00016341.15M29.1839,278.63
0x95D...1108
0x50...462f
09/02/20257:24:06 AMsell$5.5$0.0001634988,094.3229.3233,699.58
0x95D...1108
0x16...845c
09/02/20257:24:02 AMsell$3.21$0.0001639576,068.0729.4119,582.85
0x95D...1108
0x6a...dc91
09/02/20255:27:32 AMbuy$17.19$0.00015973.17M29.43107,664.1
0xfF8...cAa4
0x03...4bd0