- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 10.82M
- Pooled VVS:
- $721.09M
SINGLE/VVS price stats on Cronos
As of August 11, 2025, the current price of SINGLE token on DEX VVS Finance is $0.000242. SINGLE price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $118.65. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $242,605.25. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $5,247.85. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $5,247.85.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $118.65 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 66.51, captured at 1:07 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.000242 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:21:43 PM | buy | $14.09 | $0.000242 | 3.87M | 66.51 | 58,224.77 | 0xa1...3868 | |
| 08/11/2025 | 11:52:45 AM | buy | $9.56 | $0.0002383 | 2.65M | 65.91 | 40,137.01 | 0x00...3fdc | |
| 08/11/2025 | 11:41:48 AM | buy | $12.1 | $0.0002391 | 3.31M | 65.36 | 50,607.48 | 0x98...5e80 | |
| 08/11/2025 | 6:46:28 AM | sell | $5.6 | $0.0002444 | 1.49M | 64.81 | 22,949.29 | 0xd2...bda9 | |
| 08/11/2025 | 6:42:18 AM | sell | $6.22 | $0.0002444 | 1.66M | 65.09 | 25,484.58 | 0xd6...4182 | |
| 08/11/2025 | 6:13:36 AM | sell | $3.51 | $0.0002443 | 941,102.8 | 65.33 | 14,404.27 | 0x95...7829 | |
| 08/11/2025 | 3:42:27 AM | sell | $6.96 | $0.0002416 | 1.89M | 65.59 | 28,806.06 | 0x84...1bea | |
| 08/11/2025 | 2:45:55 AM | sell | $6.91 | $0.0002413 | 1.89M | 65.94 | 28,659.12 | 0xdb...590c | |
| 08/11/2025 | 2:16:28 AM | sell | $7.67 | $0.0002409 | 2.11M | 66.3 | 31,850.54 | 0x5d...7d51 | |
| 08/11/2025 | 2:12:22 AM | sell | $2.35 | $0.0002409 | 651,730.56 | 66.56 | 9,790.89 | 0x4b...ac2e | |
| 08/10/2025 | 8:35:38 PM | sell | $6.02 | $0.0002387 | 1.68M | 66.78 | 25,229.08 | 0xf4...56dc | |
| 08/10/2025 | 4:39:38 PM | sell | $17.59 | $0.0002396 | 4.95M | 67.39 | 73,433.46 | 0x38...babe | |
| 08/10/2025 | 4:31:17 PM | sell | $6.89 | $0.0002413 | 1.94M | 68.03 | 28,569.14 | 0xc9...e548 | |
| 08/10/2025 | 2:43:48 PM | sell | $13.1 | $0.0002404 | 3.74M | 68.57 | 54,483 | 0xab...89b7 | |
| 08/10/2025 | 10:46:23 AM | sell | $8.04 | $0.0002436 | 2.28M | 69.13 | 33,030.33 | 0xbb...2732 | |
| 08/10/2025 | 9:58:57 AM | sell | $6.21 | $0.0002431 | 1.78M | 69.51 | 25,560.64 | 0x93...fc53 | |
| 08/10/2025 | 8:54:48 AM | buy | $15.38 | $0.000241 | 4.45M | 69.68 | 63,805.82 | 0x23...be1e | |
| 08/10/2025 | 2:45:06 AM | buy | $4.65 | $0.0002393 | 1.35M | 69.13 | 19,457.9 | 0x84...ca9e | |
| 08/09/2025 | 2:17:56 PM | buy | $10.41 | $0.00024 | 2.98M | 68.73 | 43,406.86 | 0x42...c555 | |
| 08/09/2025 | 12:48:28 PM | buy | $3.1 | $0.0002412 | 880,571.22 | 68.36 | 12,879.56 | 0xcb...0d4d |