- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 13.13M
- Pooled VVS:
- $529.47M
SINGLE/VVS price stats on Cronos
As of May 28, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00004767. SINGLE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.08. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $47,672.24. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,247.36. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,247.36.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 40.61, captured at 9:54 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00004767 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:00:01 AM | buy | $2.67 | $0.00004767 | 2.28M | 40.61 | 56,074.2 | 0xb8...5248 | |
| 05/28/2026 | 8:59:59 AM | sell | $3.73 | $0.00004746 | 3.19M | 40.44 | 78,749.27 | 0x53...219f | |
| 05/28/2026 | 4:47:04 AM | buy | $2.67 | $0.00004758 | 2.29M | 40.75 | 56,148.28 | 0xb3...7b9a | |
| 05/28/2026 | 4:13:03 AM | sell | $6.02 | $0.00004753 | 5.16M | 40.73 | 126,726 | 0x8f...74bb | |
| 05/28/2026 | 3:54:39 AM | buy | $2.86 | $0.00004866 | 2.42M | 41.19 | 58,860.27 | 0x77...aa14 | |
| 05/27/2026 | 10:11:06 PM | buy | $3.6 | $0.00004861 | 3.02M | 40.77 | 74,159.13 | 0x46...739a | |
| 05/27/2026 | 2:45:03 PM | buy | $0.5016 | $0.00004852 | 418,847.45 | 40.51 | 10,339.21 | 0x73...0c1a | |
| 05/27/2026 | 2:33:16 AM | buy | $4.76 | $0.00004862 | 3.94M | 40.17 | 97,998.51 | 0xb5...8b5a | |
| 05/27/2026 | 2:05:01 AM | buy | $4.5 | $0.00004761 | 3.75M | 39.59 | 94,695.05 | 0x1e...473b | |
| 05/26/2026 | 5:20:18 PM | buy | $2.37 | $0.00004777 | 1.94M | 39.16 | 49,614.98 | 0x95...ea0b | |
| 05/25/2026 | 2:34:08 PM | sell | $12.1 | $0.00004881 | 9.8M | 39.52 | 247,981.66 | 0xe4...46d8 | |
| 05/25/2026 | 1:58:35 PM | sell | $7.33 | $0.00005059 | 5.9M | 40.71 | 144,927.57 | 0xd4...24e2 | |
| 05/25/2026 | 5:24:31 AM | sell | $8.05 | $0.00005136 | 6.54M | 41.67 | 156,840.81 | 0x5a...55f1 | |
| 05/25/2026 | 2:13:06 AM | buy | $4.93 | $0.00005183 | 4.01M | 42.12 | 95,196.56 | 0x31...3b03 | |
| 05/24/2026 | 9:57:44 PM | sell | $21.02 | $0.00005248 | 17.19M | 42.89 | 400,661.31 | 0xf6...ee01 | |
| 05/24/2026 | 3:12:46 PM | sell | $0.2601 | $0.00005425 | 212,339.63 | 44.27 | 4,795.52 | 0x12...6df7 | |
| 05/24/2026 | 3:12:44 PM | sell | $0.3266 | $0.00005462 | 264,978.1 | 44.31 | 5,979.17 | 0x94...3f1b | |
| 05/24/2026 | 3:12:44 PM | sell | $0.3148 | $0.00005467 | 255,465.43 | 44.35 | 5,759.11 | 0xe4...904e | |
| 05/24/2026 | 3:12:43 PM | sell | $0.8071 | $0.00005476 | 654,834.39 | 44.43 | 14,738.16 | 0x8c...4569 | |
| 05/24/2026 | 3:12:43 PM | buy | $19.89 | $0.00005356 | 16.14M | 43.45 | 371,405.72 | 0x99...ebf6 |