- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 6.93M
- Pooled VVS:
- $1.12B
SINGLE/VVS price stats on Cronos
As of June 25, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003095. SINGLE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.31. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $311,016.97. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $4,311.75. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $4,311.75.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $45.31 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 161.49, captured at 5:35 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003095 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:20:04 AM | buy | $16.34 | $0.0003095 | 8.53M | 161.49 | 52,808.76 | 0xb6...a666 | |
| 06/24/2025 | 8:48:34 PM | buy | $28.95 | $0.0003113 | 14.71M | 158.16 | 92,994.46 | 0x68...e116 | |
| 06/24/2025 | 5:36:53 AM | sell | $15.53 | $0.0003145 | 7.72M | 156.24 | 49,388.44 | 0xb3...34f5 | |
| 06/24/2025 | 12:34:32 AM | sell | $8.92 | $0.0003121 | 4.52M | 157.98 | 28,600.56 | 0x6a...9ce5 | |
| 06/23/2025 | 10:20:52 PM | sell | $15.68 | $0.0003119 | 8.03M | 159.77 | 50,287.43 | 0xde...c3b4 | |
| 06/23/2025 | 6:57:02 AM | sell | $13.47 | $0.0003075 | 7.09M | 161.94 | 43,804.56 | 0x65...c6ac | |
| 06/22/2025 | 11:01:24 PM | sell | $14.34 | $0.0003059 | 7.69M | 164.08 | 46,869.48 | 0x03...beed | |
| 06/22/2025 | 4:17:56 PM | buy | $15.13 | $0.0003024 | 8.26M | 164.98 | 50,058.25 | 0x3b...64e3 | |
| 06/22/2025 | 1:35:12 PM | buy | $13.02 | $0.0003068 | 6.91M | 162.79 | 42,441.22 | 0xde...3a0e | |
| 06/22/2025 | 1:28:16 PM | buy | $21.76 | $0.0003026 | 11.52M | 160.13 | 71,910.51 | 0xb4...5aa7 | |
| 06/22/2025 | 9:41:21 AM | buy | $15.28 | $0.0003027 | 7.94M | 157.36 | 50,487.55 | 0x51...cd09 | |
| 06/21/2025 | 11:35:10 PM | buy | $16.57 | $0.0003026 | 8.49M | 155.03 | 54,771.25 | 0x4f...903e | |
| 06/21/2025 | 9:33:38 PM | buy | $8.99 | $0.0003023 | 4.56M | 153.2 | 29,759.47 | 0x97...a1b8 | |
| 06/21/2025 | 7:01:39 PM | sell | $15.5 | $0.0003086 | 7.67M | 152.72 | 50,228.98 | 0x2d...21c1 | |
| 06/21/2025 | 6:23:14 PM | sell | $20.86 | $0.0003143 | 10.31M | 155.24 | 66,391.58 | 0xaf...d36a | |
| 06/21/2025 | 6:22:29 PM | sell | $4.11 | $0.0003178 | 2.03M | 156.99 | 12,957.48 | 0xd1...c5ac | |
| 06/21/2025 | 6:22:23 PM | buy | $68.53 | $0.0003106 | 33.85M | 153.4 | 220,648.35 | 0x4e...4429 | |
| 06/21/2025 | 5:45:38 PM | buy | $7.57 | $0.0002999 | 3.74M | 148.21 | 25,243.84 | 0xe1...4366 | |
| 06/21/2025 | 6:23:40 AM | buy | $10.15 | $0.000305 | 4.9M | 147.02 | 33,303.33 | 0xb2...0a6e | |
| 06/20/2025 | 5:23:34 PM | buy | $16.16 | $0.0003004 | 7.81M | 145.28 | 53,785.76 | 0x8c...4be4 |