- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 5.65M
- Pooled VVS:
- $1.55B
SINGLE/VVS price stats on Cronos
As of April 28, 2024, the current price of SINGLE token on DEX VVS Finance is $0.001152. SINGLE price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $136.70. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $1,131,460.25. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $12,939.26. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $12,939.26.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $136.70 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 274.69, captured at 7:22 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.001152 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:57:02 PM | sell | $29.56 | $0.001152 | 7 050 614.55 | 274.69 | 25 667.08 | 0x19...e1c0 | |
| 2024.04.28 | 6:23:04 PM | sell | $5.91 | $0.00115 | 1 418 511.39 | 276.2 | 5 135.88 | 0xfb...1e80 | |
| 2024.04.28 | 4:03:09 PM | buy | $28.64 | $0.00114 | 6 956 456.39 | 276.87 | 25 125.00 | 0xe9...c3f2 | |
| 2024.04.28 | 12:47:08 PM | sell | $1.18 | $0.001118 | 290 242.17 | 274.04 | 1 059.11 | 0x04...7cd4 | |
| 2024.04.28 | 12:22:58 PM | buy | $30.02 | $0.001128 | 7 303 865.37 | 274.45 | 26 612.72 | 0x3b...9c0c | |
| 2024.04.28 | 6:10:50 AM | buy | $3.23 | $0.001133 | 777 565.10 | 273.03 | 2 847.95 | 0xeb...38eb | |
| 2024.04.28 | 12:28:23 AM | buy | $0.47 | $0.001115 | 114 563.48 | 272.87 | 419.85 | 0xad...e5b4 | |
| 2024.04.27 | 11:59:27 PM | buy | $35.00 | $0.001106 | 8 586 468.59 | 271.33 | 31 645.43 | 0x0e...4fdf | |
| 2024.04.27 | 11:38:29 PM | buy | $2.69 | $0.001098 | 662 114.65 | 269.71 | 2 454.87 | 0x64...956f | |
| 2024.04.27 | 5:54:00 PM | sell | $0.01 | $0.001105 | 2 766.29 | 267.98 | 10.32 | 0xcf...8e23 | |
| 2024.04.27 | 2:41:42 PM | sell | $62.75 | $0.001099 | 15 448 327.09 | 270.69 | 57 070.78 | 0x48...cc14 | |
| 2024.04.27 | 3:52:55 AM | sell | $92.81 | $0.001091 | 23 613 277.97 | 277.58 | 85 067.87 | 0xc1...6c08 | |
| 2024.04.27 | 2:03:14 AM | sell | $78.78 | $0.001111 | 20 234 500.49 | 285.44 | 70 889.89 | 0xa4...7146 | |
| 2024.04.27 | 1:14:42 AM | sell | $3.56 | $0.001127 | 914 230.95 | 289.27 | 3 160.50 | 0x03...4605 | |
| 2024.04.27 | 1:09:12 AM | buy | $105.07 | $0.001083 | 27 765 469.00 | 286.11 | 97 043.28 | 0x68...c114 | |
| 2024.04.26 | 9:07:35 PM | buy | $38.12 | $0.001124 | 9 476 226.68 | 279.46 | 33 909.65 | 0x51...9f16 | |
| 2024.04.26 | 7:30:57 PM | buy | $5.62 | $0.001125 | 1 384 964.38 | 277.53 | 4 990.40 | 0xd4...50de | |
| 2024.04.26 | 11:03:46 AM | buy | $42.15 | $0.001128 | 10 291 382.26 | 275.45 | 37 362.32 | 0x39...c626 | |
| 2024.04.26 | 10:12:18 AM | sell | $41.92 | $0.001158 | 9 904 308.32 | 273.74 | 36 181.37 | 0xc1...6534 | |
| 2024.04.26 | 9:40:54 AM | sell | $35.62 | $0.001152 | 8 563 610.35 | 277.01 | 30 914.27 | 0xe5...5546 |