WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.00005036
Price
51.32 VVS
TVL
$1,173.91
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.64M
Pooled VVS:
$598.98M

SINGLE/VVS price stats on Cronos

As of July 9, 2026, the current price of SINGLE token on DEX VVS Finance is $0.00005036. SINGLE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.72. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $50,367.64. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,173.91. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,173.91.

The total transactions of SINGLE/VVS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SINGLE/VVS pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 51.32, captured at 4:44 PM UTC.

The price of converting 1 SINGLE to USD is $0.00005036 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/09/20266:14:17 AMsell$0.001261$0.000050361,284.9251.3225.03
0xF71...445f
0x34...1ff9
07/09/20265:29:06 AMbuy$1.15$0.000050571.18M51.5322,837.77
0xBf5...9F26
0xd6...c134
07/08/20268:46:41 AMbuy$0.5607$0.00005035572,161.6951.3811,135.85
0x34B...51D6
0x0f...08bf
07/08/20261:44:20 AMbuy$2.19$0.000050572.22M51.1343,473.92
0x2d1...2bFF
0x53...ab71
07/07/202610:03:02 PMbuy$2.55$0.000050892.54M50.7350,113.17
0x43C...1373
0x0b...e27f
07/07/20262:07:37 PMbuy$1.35$0.000050661.35M50.426,745.25
0x64D...277F
0x85...0bfe
07/07/202610:00:58 AMbuy$0.0896$0.000051287,989.7650.271,750
0xdC5...0638
0x67...de66
07/07/20263:43:18 AMbuy$2.56$0.00005072.54M50.0550,660.74
0x2Ed...b7E3
0xa6...ad45
07/06/202612:47:34 PMbuy$1.84$0.000050721.81M49.6836,404.69
0x669...60Ce
0xda...4bfc
07/06/202610:28:40 AMbuy$0.1287$0.00005149123,809.549.522,499.87
0xdC5...0638
0x15...6cd1
07/05/202610:20:52 PMsell$2.22$0.000051922.12M49.3942,849.93
0xc0c...Dd9F
0x73...ed47
07/05/20267:42:22 AMsell$1.79$0.00005171.73M49.7234,699.52
0x3Cb...bC06
0xc5...0b88
07/05/20265:29:08 AMbuy$0.8869$0.00005229849,609.2750.0916,959.78
0x03E...F2A2
0xe0...b088
07/04/202612:18:29 PMbuy$0.2523$0.00005291238,467.99504,769.03
0xd62...98E4
0xee...d056
07/04/202612:17:49 PMsell$1.48$0.00005271.41M49.828,258.14
0xd62...98E4
0x7b...5724
07/04/20265:49:10 AMbuy$4.48$0.000052444.27M49.8585,554.44
0x9D8...65C7
0x1e...8708
07/03/202611:07:16 PMsell$1.71$0.000052781.61M49.3332,547.45
0xc0c...Dd9F
0xbb...b3dc
07/03/202610:58:43 PMsell$15.43$0.0000539214.51M50.69286,195.62
0xB80...a4cE
0xbf...f164
07/03/202610:09:00 PMsell$6.47$0.000056046.07M52.47115,612.57
0xB80...DF95
0x3c...71ed
07/03/202610:08:11 PMbuy$2.45$0.000056742.3M53.1243,274.07
0xc0c...Dd9F
0xb5...a450