- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 14.08M
- Pooled VVS:
- $509.79M
SINGLE/VVS price stats on Cronos
As of December 15, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00009335. SINGLE price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $426.13. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $93,354.23. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $2,624.31. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $2,624.31.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $426.13 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 36.32, captured at 5:00 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00009335 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:58:54 PM | buy | $4.86 | $0.00009335 | 1.89M | 36.32 | 52,088.58 | 0x96...5461 | |
| 12/15/2025 | 4:49:11 PM | sell | $5.19 | $0.00009282 | 2.02M | 36.11 | 55,993.23 | 0xb8...be84 | |
| 12/15/2025 | 4:47:18 PM | sell | $6.97 | $0.00009368 | 2.72M | 36.45 | 74,493.75 | 0xb2...bcfe | |
| 12/15/2025 | 4:46:24 PM | sell | $9.64 | $0.00009487 | 3.75M | 36.91 | 101,682.13 | 0x3e...9ac2 | |
| 12/15/2025 | 4:01:03 PM | buy | $6.14 | $0.00009569 | 2.39M | 37.23 | 64,168.22 | 0x36...a141 | |
| 12/15/2025 | 3:04:25 PM | buy | $4.92 | $0.0000949 | 1.92M | 36.92 | 51,882.3 | 0xe5...6404 | |
| 12/15/2025 | 6:17:41 AM | buy | $9.38 | $0.00009387 | 3.65M | 36.52 | 100,000 | 0xfd...9c1f | |
| 12/15/2025 | 6:15:55 AM | buy | $13.83 | $0.00009223 | 5.38M | 35.88 | 150,000 | 0xdb...3ec9 | |
| 12/15/2025 | 5:38:43 AM | buy | $4.29 | $0.00009095 | 1.67M | 35.39 | 47,245.44 | 0xfd...795b | |
| 12/15/2025 | 5:38:03 AM | buy | $18.31 | $0.00008937 | 7.12M | 34.77 | 204,868.2 | 0x60...f1c9 | |
| 12/15/2025 | 5:36:52 AM | sell | $2.01 | $0.00008796 | 784,828.22 | 34.22 | 22,930.94 | 0x05...eba2 | |
| 12/15/2025 | 5:36:52 AM | buy | $46.9 | $0.00008538 | 18.25M | 33.22 | 549,323.97 | 0xa0...3ca6 | |
| 12/15/2025 | 5:36:52 AM | buy | $27.24 | $0.00008784 | 9.73M | 34.18 | 310,176.52 | 0xc8...f2a8 | |
| 12/15/2025 | 5:36:58 AM | sell | $1.72 | $0.0000877 | 672,029.14 | 34.12 | 19,692.95 | 0x03...90b5 | |
| 12/15/2025 | 5:36:51 AM | buy | $6.82 | $0.00007819 | 2.65M | 30.42 | 87,242.11 | 0xdd...6ac3 | |
| 12/15/2025 | 5:36:51 AM | buy | $2.42 | $0.0000788 | 942,032.89 | 30.66 | 30,723.86 | 0xea...3267 | |
| 12/15/2025 | 5:36:51 AM | sell | $119.04 | $0.00008499 | 46.32M | 33.07 | 1.4M | 0x25...9c9f | |
| 12/15/2025 | 1:53:43 AM | sell | $4.68 | $0.00009377 | 1.82M | 36.48 | 49,999.99 | 0x6c...8c59 | |
| 12/15/2025 | 1:42:44 AM | buy | $5.65 | $0.00009427 | 2.2M | 36.68 | 59,959.98 | 0xf1...eac7 | |
| 12/15/2025 | 1:39:17 AM | sell | $4.68 | $0.00009364 | 1.82M | 36.43 | 49,999.99 | 0x2f...b729 |