WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0001583
Price
63.78 VVS
TVL
$3,508.94
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0.66%
24h
1.98%
Share
TXNS
8
Buys
4
Sells
4
Volume
53
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
11.07M
Pooled VVS:
$706.91M

SINGLE/VVS price stats on Cronos

As of July 17, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0001583. SINGLE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.14. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $158,541.20. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $3,508.95. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $3,508.95.

The total transactions of SINGLE/VVS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SINGLE/VVS pool has a trading volume of $53.14 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 63.78, captured at 12:37 AM UTC.

The price of converting 1 SINGLE to USD is $0.0001583 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
07/16/20259:54:50 PMsell$2.64$0.00015831.07M63.7816,722.61
0x10f...1cAf
0x7f...b8f6
07/16/20257:53:56 PMbuy$5.25$0.00015722.14M64.0733,404.65
0xfF8...cAa4
0xee...e428
07/16/20257:56:41 AMsell$8.18$0.00015713.32M63.7952,078.67
0x95D...1108
0x48...08f6
07/16/20256:21:30 AMbuy$5.16$0.00015732.11M64.2832,859.94
0x44d...Dc02
0xdb...7b5f
07/16/20253:53:18 AMbuy$5.83$0.0001562.39M63.8837,419.45
0x95D...1108
0xec...87c5
07/16/20253:52:32 AMbuy$10.28$0.00015454.21M63.2866,515.59
0x95D...1108
0x50...b75e
07/16/202512:39:41 AMsell$7.15$0.00015382.92M62.7946,533.15
0x9cc...4070
0x38...0ca1
07/15/202511:07:36 PMsell$8.6$0.00015523.51M63.3755,446.92
0x9cc...4070
0x8c...79c1
07/15/20258:20:21 PMbuy$26.27$0.00015310.83M63.09171,647.9
0x44d...Dc02
0x14...3422
07/15/20254:11:40 PMsell$5.65$0.00015412.27M61.9536,670.76
0x95D...1108
0x69...822c
07/15/20254:03:29 PMsell$2.84$0.0001541.15M62.2618,484.85
0x95D...1108
0xe3...9643
07/15/20252:35:25 PMsell$6.37$0.00015382.6M62.5941,470.37
0x95D...1108
0x4b...9ce5
07/15/20251:36:28 PMsell$5.91$0.00015362.43M63.0438,479.9
0x95D...1108
0x61...2786
07/15/20259:49:08 AMbuy$2.08$0.0001519878,778.0164.0813,712.66
0x34B...51D6
0xe0...eaf0
07/15/20259:46:58 AMbuy$0.9438$0.0001516398,219.9163.966,225.13
0x44d...Dc02
0x5c...2432
07/15/20256:07:26 AMbuy$7.84$0.0001513.31M63.6351,975.31
0x44d...Dc02
0xf9...5da8
07/15/20255:28:56 AMsell$15.73$0.00015116.61M63.55104,072.94
0xFA2...3CbC
0xbb...b285
07/15/20253:10:42 AMbuy$6.52$0.00015142.77M64.2843,115.82
0x3Cb...bC06
0x7d...e2c4
07/15/202512:37:37 AMbuy$5.14$0.00015512.12M63.8433,152.55
0xB37...9e79
0x8e...7945
07/14/202510:24:22 PMbuy$9.27$0.00015433.8M63.360,097.16
0xCDb...4972
0x37...bea7