- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 8.49M
- Pooled VVS:
- $927.55M
SINGLE/VVS price stats on Cronos
As of January 22, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003878. SINGLE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.68. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $389,029.87. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $6,608.04. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $6,608.04.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $128.68 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 108.88, captured at 11:11 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003878 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:11:21 PM | sell | $0.1048 | $0.0003878 | 29,445.48 | 108.88 | 270.41 | 0x86...c0b8 | |
| 01/22/2025 | 4:43:59 PM | buy | $28.81 | $0.0003863 | 8.1M | 108.59 | 74,593.6 | 0x67...f1c5 | |
| 01/22/2025 | 2:22:30 PM | buy | $2.93 | $0.0003917 | 805,357.95 | 107.55 | 7,488 | 0x7e...71ba | |
| 01/22/2025 | 9:59:22 AM | sell | $20.41 | $0.0003981 | 5.51M | 107.45 | 51,265.17 | 0x33...0c47 | |
| 01/22/2025 | 7:36:47 AM | buy | $30.32 | $0.0003913 | 8.35M | 107.77 | 77,500 | 0xe8...59c4 | |
| 01/22/2025 | 4:19:50 AM | sell | $28.88 | $0.0003953 | 7.82M | 107.06 | 73,051.91 | 0x5f...284b | |
| 01/21/2025 | 8:26:26 PM | buy | $17.19 | $0.0003836 | 4.84M | 108.06 | 44,829.89 | 0xca...e457 | |
| 01/21/2025 | 5:57:33 PM | sell | $31.99 | $0.0003881 | 8.89M | 107.89 | 82,426.99 | 0x36...437f | |
| 01/21/2025 | 4:12:18 PM | sell | $28.04 | $0.0003858 | 7.99M | 109.87 | 72,679.99 | 0x56...1433 | |
| 01/21/2025 | 1:54:25 PM | sell | $27.58 | $0.0003826 | 8.06M | 111.78 | 72,093.11 | 0x64...3daf | |
| 01/21/2025 | 1:31:03 PM | buy | $3.96 | $0.0003847 | 1.17M | 113.28 | 10,316.02 | 0xee...5e0f | |
| 01/21/2025 | 10:41:44 AM | sell | $25.63 | $0.0003841 | 7.56M | 113.37 | 66,716.06 | 0x9a...1c51 | |
| 01/21/2025 | 4:36:05 AM | buy | $44.91 | $0.0003721 | 13.68M | 113.31 | 120,708.6 | 0xcd...d298 | |
| 01/20/2025 | 7:48:22 PM | sell | $25.77 | $0.0003802 | 7.59M | 111.92 | 67,788.56 | 0x9f...9fe6 | |
| 01/20/2025 | 5:42:44 PM | buy | $25.73 | $0.0003664 | 7.9M | 112.55 | 70,229.35 | 0x2f...1c1a | |
| 01/20/2025 | 5:18:06 PM | sell | $18.44 | $0.0003726 | 5.52M | 111.6 | 49,497.21 | 0x96...b2a9 | |
| 01/20/2025 | 2:40:50 PM | sell | $1.79 | $0.0003813 | 528,520.77 | 112.32 | 4,705.19 | 0x1e...d90f | |
| 01/20/2025 | 12:21:15 PM | buy | $25.61 | $0.0003735 | 7.69M | 112.14 | 68,581.29 | 0x6e...e6b9 | |
| 01/20/2025 | 12:17:27 PM | buy | $17.57 | $0.0003724 | 5.22M | 110.61 | 47,196.27 | 0xd7...65a0 | |
| 01/20/2025 | 9:31:55 AM | buy | $4.92 | $0.000377 | 1.44M | 109.82 | 13,070.7 | 0x6e...ad3f |