WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0000374
Price
27.8 VVS
TVL
$1,176.84
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
5
Buys
1
Sells
4
Volume
23
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
15.71M
Pooled VVS:
$438.05M

SINGLE/VVS price stats on Cronos

As of April 8, 2026, the current price of SINGLE token on DEX VVS Finance is $0.0000374. SINGLE price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.43. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $37,403.15. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $1,176.85. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $1,176.85.

The total transactions of SINGLE/VVS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SINGLE/VVS pool has a trading volume of $23.43 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 27.8, captured at 9:01 AM UTC.

The price of converting 1 SINGLE to USD is $0.0000374 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
04/08/20267:00:04 AMsell$0.003573$0.00003742,65627.895.52
0x580...4bed
0xad...becd
04/07/202611:44:20 PMsell$2.66$0.000037431.99M27.9271,164.66
0x2Ed...b7E3
0xe7...80ec
04/07/202610:51:17 PMsell$2.66$0.000037112.02M28.1871,732.43
0x2Ed...b7E3
0xda...fe1c
04/07/20261:23:37 PMbuy$17.87$0.0000362113.64M27.62493,627.16
0xBee...5Bbd
0xa2...c1e6
04/07/20261:23:37 PMsell$0.2176$0.00003713166,062.7828.325,862.58
0xbEe...f4a0
0x42...13ad
04/05/20268:09:29 AMbuy$0.6887$0.00003479529,428.1326.7419,795.01
0x34B...51D6
0x7c...181b
04/02/20266:49:40 AMbuy$2.1$0.000035081.6M26.6160,025.68
0xE35...6bCc
0x8b...688f
04/02/20262:24:16 AMbuy$2.47$0.000034931.87M26.3970,885.88
0x43C...1373
0x19...e427
03/31/202611:09:37 AMbuy$3.46$0.000034662.61M26.1299,829.55
0x170...56E1
0x02...c235
03/30/20264:22:42 PMbuy$0.6117$0.00003536448,516.1625.9317,295.1
0x7Ba...B62f
0xa5...b326
03/30/20264:22:41 PMbuy$8.06$0.000034835.91M25.54231,469.06
0x6d4...03c3
0x32...319d
03/30/20264:22:41 PMsell$22.35$0.0000354916.39M26.02629,875.32
0x69f...0319
0x50...1edc
03/30/20261:34:49 PMsell$10.72$0.000037787.82M27.54283,879.69
0x00A...4418
0xa2...e239
03/30/20261:34:18 PMbuy$5.01$0.000038373.65M27.97130,619.07
0x93E...8538
0xb3...3b8e
03/30/20268:59:03 AMsell$0.2195$0.00003773160,525.927.585,818.82
0x177...5F83
0x4c...c6c8
03/30/20263:13:36 AMsell$0.3558$0.00003757261,517.5427.619,470.43
0x01a...1DD3
0xaf...eca2
03/30/20263:13:35 AMbuy$21.89$0.0000364216.09M26.77601,132.84
0xa5D...753E
0x43...cd94
03/29/20268:53:03 PMbuy$0.3557$0.00003452265,588.225.7710,305.21
0xFcF...DDDD
0xfb...8ba9
03/29/20268:52:51 PMbuy$1.56$0.000034611.16M25.6845,174.41
0x03E...F2A2
0xf4...75a0
03/29/20268:52:44 PMsell$4.44$0.000034573.3M25.66128,611.94
0x459...E744
0x66...be18