- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 7.5M
- Pooled VVS:
- $1.04B
SINGLE/VVS price stats on Cronos
As of June 2, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003491. SINGLE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.55. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $350,069.62. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $5,252.13. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $5,252.13.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $27.55 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 138.51, captured at 2:13 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003491 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:50:57 AM | sell | $1.26 | $0.0003491 | 502,092.39 | 138.51 | 3,624.89 | 0xe2...d81c | |
| 06/01/2025 | 9:26:44 AM | buy | $26.28 | $0.0003421 | 10.6M | 137.99 | 76,817.43 | 0x03...ccdb | |
| 06/01/2025 | 12:29:40 AM | buy | $22.08 | $0.0003401 | 8.79M | 135.43 | 64,918.07 | 0x38...c133 | |
| 05/31/2025 | 7:56:46 PM | sell | $16.28 | $0.000348 | 6.29M | 134.3 | 46,804.91 | 0x28...c4cd | |
| 05/31/2025 | 3:20:20 PM | sell | $17.05 | $0.0003527 | 6.57M | 135.99 | 48,344.45 | 0x60...237e | |
| 05/31/2025 | 1:59:45 PM | sell | $15.39 | $0.0003521 | 6.02M | 137.65 | 43,710.94 | 0xe0...9197 | |
| 05/31/2025 | 9:27:32 AM | buy | $21.27 | $0.0003393 | 8.66M | 138.13 | 62,699.72 | 0x75...5e88 | |
| 05/31/2025 | 7:52:34 AM | buy | $21.45 | $0.0003339 | 8.67M | 134.86 | 64,261.65 | 0xf6...9f60 | |
| 05/31/2025 | 5:10:00 AM | sell | $8.9 | $0.0003466 | 3.43M | 133.37 | 25,697.51 | 0x4d...9d8a | |
| 05/31/2025 | 4:48:31 AM | buy | $7.27 | $0.0003412 | 2.85M | 133.51 | 21,326.07 | 0x10...5151 | |
| 05/31/2025 | 4:48:31 AM | buy | $7.27 | $0.0003431 | 2.85M | 134.25 | 21,194.63 | 0x10...5151 | |
| 05/31/2025 | 3:20:52 AM | sell | $22.76 | $0.0003433 | 8.85M | 133.49 | 66,288.64 | 0x0d...4d57 | |
| 05/31/2025 | 3:01:38 AM | sell | $17.75 | $0.0003421 | 7.03M | 135.58 | 51,878.26 | 0xf2...8881 | |
| 05/31/2025 | 2:48:13 AM | sell | $3.87 | $0.0003424 | 1.55M | 136.71 | 11,304.47 | 0x26...2058 | |
| 05/31/2025 | 2:17:50 AM | sell | $16.44 | $0.0003409 | 6.65M | 137.79 | 48,228.08 | 0x8a...0a0f | |
| 05/30/2025 | 6:57:46 PM | sell | $19.78 | $0.0003448 | 7.9M | 137.69 | 57,377.34 | 0x8c...6f7f | |
| 05/30/2025 | 6:18:25 PM | sell | $16.17 | $0.0003426 | 6.59M | 139.62 | 47,200.62 | 0xfd...197e | |
| 05/30/2025 | 5:09:59 PM | buy | $21.29 | $0.0003337 | 8.94M | 140.14 | 63,801.69 | 0xc5...b2fd | |
| 05/30/2025 | 3:07:29 PM | sell | $20.99 | $0.0003418 | 8.55M | 139.26 | 61,406.27 | 0x06...a49d | |
| 05/30/2025 | 12:33:37 PM | sell | $16.14 | $0.0003388 | 6.73M | 141.31 | 47,645.97 | 0x5a...6afd |