WhatToFarm
/
Get started
12 Swap

Info about SINGLE-VVS pair

Price USD
$0.0004532
Price
110.17 VVS
TVL
$7,694.29
MKT CAP
$452.5K
5m
0%
1h
0%
4h
1.30%
24h
9.01%
Share
TXNS
8
Buys
6
Sells
2
Volume
263
Telegram price alerts
Pair:
0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SINGLE:
8.5M
Pooled VVS:
$935.17M

SINGLE/VVS price stats on Cronos

As of December 22, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0004532. SINGLE price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $263.10. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $452,478.11. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $7,694.29. The SINGLE/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $7,694.29.

The total transactions of SINGLE/VVS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SINGLE/VVS pool has a trading volume of $263.10 in the last 24 hours.

The exchange rate of 1 SINGLE to VVS is 110.17, captured at 11:04 AM UTC.

The price of converting 1 SINGLE to USD is $0.0004532 today.

SINGLE-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
12/22/20249:44:40 AMsell$18.08$0.00045324.4M110.1739,900.67
0x95D...1108
0x80...b9a3
12/22/20247:12:25 AMsell$5$0.00044741.24M110.8411,194
0x9Fb...Bfb9
0x32...28d9
12/22/20245:29:15 AMbuy$53.9$0.000435913.61M110.04123,649.11
0xfF8...cAa4
0x61...9834
12/21/20248:24:56 PMbuy$37.2$0.00044259.03M107.3984,086.45
0xfF8...cAa4
0x4c...ddd3
12/21/20247:05:50 PMbuy$33.53$0.00043138.19M105.477,745.95
0x142...C2BF
0x3f...ea52
12/21/20242:17:18 PMbuy$64.94$0.000432915.4M102.69150,000
0x2AC...18Bd
0x0d...a08b
12/21/20241:24:16 PMbuy$34.41$0.00041438.31M100.0283,056.15
0x214...f74a
0xe5...72da
12/21/202412:47:42 PMbuy$16$0.00041573.8M98.6738,484.65
0xfF8...cAa4
0x16...9d84
12/21/20247:21:50 AMsell$6.22$0.00042711.43M97.8214,572.16
0xC47...Fd42
0x53...dcf2
12/21/20247:09:49 AMsell$28.21$0.00043016.47M98.765,578.98
0x95D...1108
0x34...094b
12/21/20241:48:39 AMbuy$12.81$0.00041633.07M99.6830,783.14
0xeF9...430e
0x83...947b
12/21/202412:08:54 AMsell$58.66$0.000422313.93M100.29138,888.75
0xFDc...E1e8
0x02...1005
12/20/202411:12:18 PMsell$30.73$0.00043267.3M102.771,040.15
0x95D...1108
0xe4...fd9e
12/20/20241:50:23 PMsell$31.22$0.00042387.69M104.4173,656.58
0x95D...1108
0xd2...bf49
12/20/20241:39:12 PMsell$26.99$0.00042066.81M106.0764,184.78
0x95D...1108
0xe0...4334
12/20/202412:38:26 PMsell$31.92$0.00041788.24M107.8276,422.38
0x95D...1108
0x68...cfa9
12/20/202412:23:46 PMsell$28.95$0.00041697.62M109.6769,436.24
0x2A6...891B
0xc4...5b2a
12/20/202412:02:57 PMsell$11.37$0.00040933.08M110.9427,777.8
0xFDc...E1e8
0x0d...7e98
12/20/202411:36:23 AMbuy$33.37$0.00041438.93M110.9180,543.51
0x142...C2BF
0x80...5690
12/20/202411:29:18 AMbuy$33.52$0.00041378.82M108.8281,017.98
0x214...f74a
0x50...20ec