- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 9.02M
- Pooled VVS:
- $861.67M
SINGLE/VVS price stats on Cronos
As of March 31, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0002323. SINGLE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $72.21. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $233,738.72. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $4,218.07. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $4,218.07.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $72.21 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 94.92, captured at 9:55 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0002323 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:59:21 AM | buy | $18.88 | $0.0002323 | 7.72M | 94.92 | 81,299.33 | 0x8b...ea20 | |
| 03/31/2025 | 6:52:10 AM | buy | $4.67 | $0.0002336 | 1.88M | 93.87 | 20,002.9 | 0x2f...b071 | |
| 03/31/2025 | 1:56:32 AM | buy | $20.3 | $0.0002335 | 8.07M | 92.77 | 86,946.16 | 0xce...c837 | |
| 03/30/2025 | 5:42:56 PM | buy | $28.34 | $0.0002329 | 11.04M | 90.7 | 121,685.53 | 0xdb...fc88 | |
| 03/30/2025 | 8:31:25 AM | buy | $1.04 | $0.0002321 | 401,850.49 | 89.47 | 4,491.15 | 0xe4...7389 | |
| 03/30/2025 | 6:19:58 AM | buy | $18.35 | $0.0002297 | 7.08M | 88.67 | 79,881.73 | 0x05...723f | |
| 03/30/2025 | 2:47:38 AM | sell | $22.2 | $0.0002373 | 8.26M | 88.26 | 93,521.94 | 0xba...27b3 | |
| 03/30/2025 | 1:30:47 AM | sell | $17.6 | $0.0002358 | 6.71M | 89.87 | 74,643.43 | 0xca...a202 | |
| 03/30/2025 | 12:20:33 AM | sell | $19.32 | $0.0002353 | 7.51M | 91.4 | 82,114.96 | 0xd7...9380 | |
| 03/29/2025 | 10:07:39 PM | buy | $3 | $0.0002316 | 1.2M | 92.64 | 12,955.2 | 0xf9...cbd1 | |
| 03/29/2025 | 9:27:29 PM | buy | $8.12 | $0.0002265 | 3.31M | 92.15 | 35,882.86 | 0xb2...97e1 | |
| 03/29/2025 | 1:22:54 PM | sell | $18.78 | $0.0002317 | 7.46M | 92.05 | 81,051.79 | 0x1a...daeb | |
| 03/29/2025 | 11:35:25 AM | sell | $1.06 | $0.0002288 | 431,876.12 | 92.91 | 4,647.93 | 0x77...04c1 | |
| 03/29/2025 | 11:35:25 AM | buy | $30.51 | $0.0002269 | 12.39M | 92.16 | 134,435.42 | 0xa2...6ad6 | |
| 03/29/2025 | 5:25:13 AM | buy | $20.23 | $0.000229 | 7.95M | 89.96 | 88,337.51 | 0x47...cd01 | |
| 03/29/2025 | 12:50:39 AM | buy | $18.88 | $0.0002226 | 7.49M | 88.31 | 84,843.63 | 0xc1...18af | |
| 03/28/2025 | 4:54:21 PM | buy | $16.97 | $0.0002227 | 6.62M | 86.81 | 76,209.78 | 0x66...0330 | |
| 03/28/2025 | 12:05:23 PM | buy | $8 | $0.0002269 | 3.03M | 85.8 | 35,257.16 | 0xdd...0cc8 | |
| 03/28/2025 | 7:50:09 AM | buy | $20.16 | $0.0002206 | 7.74M | 84.67 | 91,382.76 | 0x33...674c | |
| 03/28/2025 | 7:08:19 AM | buy | $9.85 | $0.0002253 | 3.65M | 83.48 | 43,718.39 | 0x0c...f85b |