- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 36.25M
- Pooled USDC:
- $12,639.52
SINGLE/USDC price stats on Cronos
As of May 12, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003482. SINGLE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $272.40. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $348,718.23. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $25,279.05. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $25,279.05.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $272.40 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0003482, captured at 6:11 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003482 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:50:17 PM | sell | $19.24 | $0.0003482 | 19.24 | 0.0003482 | 55,269.17 | 0x99...4e4f | |
| 05/12/2025 | 2:46:07 PM | buy | $44.38 | $0.0003496 | 44.38 | 0.0003496 | 126,954.77 | 0x35...fdb0 | |
| 05/12/2025 | 12:03:51 PM | buy | $45.19 | $0.0003471 | 45.19 | 0.0003471 | 130,198.37 | 0x44...1968 | |
| 05/12/2025 | 7:31:39 AM | buy | $21.87 | $0.0003452 | 21.87 | 0.0003452 | 63,350.38 | 0x4b...24e6 | |
| 05/12/2025 | 2:25:41 AM | buy | $4.5 | $0.0003445 | 4.5 | 0.0003445 | 13,078.72 | 0x39...1a8e | |
| 05/12/2025 | 1:37:11 AM | buy | $28.17 | $0.0003436 | 28.17 | 0.0003436 | 81,972.94 | 0x1c...d2c4 | |
| 05/12/2025 | 1:19:48 AM | buy | $4.51 | $0.0003427 | 4.51 | 0.0003427 | 13,160.43 | 0xf5...c08f | |
| 05/12/2025 | 1:19:48 AM | buy | $0.5008 | $0.0003428 | 0.5008 | 0.0003428 | 1,460.55 | 0xf5...c08f | |
| 05/11/2025 | 9:32:25 PM | sell | $74.3 | $0.0003426 | 74.3 | 0.0003426 | 216,884.68 | 0x93...592d | |
| 05/11/2025 | 7:00:12 PM | buy | $29.7 | $0.0003459 | 29.7 | 0.0003459 | 85,867.86 | 0x61...1c85 | |
| 05/11/2025 | 12:03:21 PM | buy | $22.8 | $0.0003444 | 22.8 | 0.0003444 | 66,208.94 | 0x04...29d0 | |
| 05/11/2025 | 11:54:04 AM | buy | $43.86 | $0.0003426 | 43.86 | 0.0003426 | 128,035.46 | 0x6d...e3b2 | |
| 05/11/2025 | 8:33:00 AM | buy | $9.75 | $0.0003411 | 9.75 | 0.0003411 | 28,582.41 | 0x32...34f3 | |
| 05/11/2025 | 8:29:25 AM | sell | $149.66 | $0.0003429 | 149.66 | 0.0003429 | 436,433.44 | 0x7f...3c86 | |
| 05/11/2025 | 7:34:49 AM | sell | $21.7 | $0.0003476 | 21.7 | 0.0003476 | 62,425.53 | 0xf5...6823 | |
| 05/11/2025 | 7:05:10 AM | sell | $12.14 | $0.0003485 | 12.14 | 0.0003485 | 34,853.66 | 0xa7...ce99 | |
| 05/11/2025 | 4:33:06 AM | buy | $19.17 | $0.0003504 | 19.17 | 0.0003504 | 54,699.28 | 0xe7...1d68 | |
| 05/11/2025 | 4:32:20 AM | buy | $17.04 | $0.0003494 | 17.04 | 0.0003494 | 48,760.94 | 0xa8...48b6 | |
| 05/11/2025 | 4:31:49 AM | buy | $12.78 | $0.0003486 | 12.78 | 0.0003486 | 36,657.11 | 0x4b...9616 | |
| 05/11/2025 | 4:31:10 AM | buy | $18.93 | $0.0003477 | 18.93 | 0.0003477 | 54,443.56 | 0x19...158a |