- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 26.16M
- Pooled USDC:
- $29,754.87
SINGLE/USDC price stats on Cronos
As of April 26, 2024, the current price of SINGLE token on DEX VVS Finance is $0.001136. SINGLE price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $407.35. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $1,129,964.03. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $59,509.73. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $59,509.73.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $407.35 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.001136, captured at 8:38 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.001136 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:53:18 AM | sell | $38.73 | $0.001136 | 38.73 | 0.001136 | 34 102.18 | 0xfc...90e8 | |
| 2024.04.26 | 7:24:07 AM | sell | $21.61 | $0.001138 | 21.61 | 0.001138 | 18 986.85 | 0xcf...1e84 | |
| 2024.04.26 | 6:15:17 AM | buy | $32.30 | $0.001144 | 32.30 | 0.001144 | 28 226.34 | 0xd6...2ecf | |
| 2024.04.26 | 2:02:21 AM | buy | $23.17 | $0.001142 | 23.17 | 0.001142 | 20 286.20 | 0xfa...a8b6 | |
| 2024.04.26 | 1:34:42 AM | buy | $9.99 | $0.001141 | 9.99 | 0.001141 | 8 756.92 | 0xdb...2664 | |
| 2024.04.25 | 11:03:28 PM | buy | $34.78 | $0.001139 | 34.78 | 0.001139 | 30 526.03 | 0xff...200a | |
| 2024.04.25 | 9:58:06 PM | sell | $0.01 | $0.001131 | 0.01 | 0.001131 | 7.90 | 0x50...9f98 | |
| 2024.04.25 | 6:37:07 PM | buy | $32.98 | $0.001137 | 32.98 | 0.001137 | 29 015.49 | 0xe4...8046 | |
| 2024.04.25 | 4:14:08 PM | buy | $88.77 | $0.001131 | 88.77 | 0.001131 | 78 499.02 | 0xa1...55d3 | |
| 2024.04.25 | 4:14:08 PM | buy | $17.00 | $0.001135 | 17.00 | 0.001135 | 14 980.14 | 0xfe...96c4 | |
| 2024.04.25 | 2:23:43 PM | buy | $69.83 | $0.001125 | 69.83 | 0.001125 | 62 086.95 | 0x0d...c4d7 | |
| 2024.04.25 | 12:55:51 PM | sell | $30.71 | $0.001117 | 30.71 | 0.001117 | 27 499.00 | 0x0e...6101 | |
| 2024.04.25 | 7:58:08 AM | sell | $7.47 | $0.001118 | 7.47 | 0.001118 | 6 678.71 | 0x08...a3a9 | |
| 2024.04.25 | 6:54:14 AM | buy | $35.10 | $0.001124 | 35.10 | 0.001124 | 31 237.83 | 0x62...f9dc | |
| 2024.04.25 | 5:21:17 AM | buy | $19.91 | $0.001122 | 19.91 | 0.001122 | 17 749.32 | 0xbe...05ba | |
| 2024.04.25 | 4:57:36 AM | sell | $0.06 | $0.001114 | 0.06 | 0.001114 | 54.82 | 0x7c...52a3 | |
| 2024.04.25 | 4:53:53 AM | sell | $10.96 | $0.001115 | 10.96 | 0.001115 | 9 836.33 | 0xed...d207 | |
| 2024.04.25 | 4:49:32 AM | sell | $1.17 | $0.001115 | 1.17 | 0.001115 | 1 050.03 | 0xf2...15a3 | |
| 2024.04.25 | 3:09:45 AM | sell | $18.34 | $0.001116 | 18.34 | 0.001116 | 16 436.58 | 0xfb...b554 | |
| 2024.04.25 | 3:04:34 AM | sell | $18.36 | $0.001117 | 18.36 | 0.001117 | 16 436.58 | 0xc0...08c3 |