- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 37.72M
- Pooled USDC:
- $14,852.23
SINGLE/USDC price stats on Cronos
As of January 22, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003924. SINGLE price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $387.35. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $393,716.73. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $29,704.48. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $29,704.48.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $387.35 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0003924, captured at 11:53 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003924 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:36:47 AM | buy | $91.25 | $0.0003924 | 91.25 | 0.0003924 | 232,500 | 0xe8...59c4 | |
| 01/22/2025 | 4:19:50 AM | buy | $28.44 | $0.0003893 | 28.44 | 0.0003893 | 73,051.91 | 0x5f...284b | |
| 01/22/2025 | 2:55:36 AM | buy | $51.25 | $0.0003872 | 51.25 | 0.0003872 | 132,363.98 | 0xb5...d2e8 | |
| 01/21/2025 | 8:26:20 PM | buy | $82.18 | $0.0003838 | 82.18 | 0.0003838 | 214,123.5 | 0x82...2102 | |
| 01/21/2025 | 5:57:33 PM | buy | $31.4 | $0.000381 | 31.4 | 0.000381 | 82,426.99 | 0x36...437f | |
| 01/21/2025 | 4:12:18 PM | buy | $27.58 | $0.0003795 | 27.58 | 0.0003795 | 72,679.99 | 0x56...1433 | |
| 01/21/2025 | 1:54:25 PM | buy | $27.26 | $0.0003781 | 27.26 | 0.0003781 | 72,093.11 | 0x64...3daf | |
| 01/21/2025 | 1:34:21 PM | sell | $16.92 | $0.0003756 | 16.92 | 0.0003756 | 45,044.11 | 0x67...133e | |
| 01/21/2025 | 1:31:03 PM | buy | $5.86 | $0.0003782 | 5.86 | 0.0003782 | 15,506.16 | 0xee...5e0f | |
| 01/21/2025 | 10:41:44 AM | buy | $25.18 | $0.0003774 | 25.18 | 0.0003774 | 66,716.06 | 0x9a...1c51 | |
| 01/20/2025 | 10:37:41 PM | buy | $39.32 | $0.0003758 | 39.32 | 0.0003758 | 104,616.62 | 0xbc...b754 | |
| 01/20/2025 | 7:48:22 PM | buy | $25.37 | $0.0003742 | 25.37 | 0.0003742 | 67,788.56 | 0x9f...9fe6 | |
| 01/20/2025 | 6:37:57 PM | buy | $0.9656 | $0.0003736 | 0.9656 | 0.0003736 | 2,584.54 | 0x4f...99f4 | |
| 01/20/2025 | 5:42:44 PM | sell | $26.12 | $0.0003719 | 26.12 | 0.0003719 | 70,229.35 | 0x2f...1c1a | |
| 01/20/2025 | 5:29:45 PM | buy | $43.67 | $0.0003738 | 43.67 | 0.0003738 | 116,844.63 | 0xcf...544d | |
| 01/20/2025 | 5:18:06 PM | sell | $42.91 | $0.0003715 | 42.91 | 0.0003715 | 115,493.5 | 0x96...b2a9 | |
| 01/20/2025 | 3:33:55 PM | sell | $82.41 | $0.0003746 | 82.41 | 0.0003746 | 220,000 | 0x11...75bb | |
| 01/20/2025 | 3:13:23 PM | sell | $13.57 | $0.0003769 | 13.57 | 0.0003769 | 36,000 | 0x86...d8dc | |
| 01/20/2025 | 12:21:15 PM | sell | $25.92 | $0.0003779 | 25.92 | 0.0003779 | 68,581.29 | 0x6e...e6b9 | |
| 01/20/2025 | 11:40:22 AM | buy | $10.06 | $0.0003806 | 10.06 | 0.0003806 | 26,429.98 | 0xe9...4a0a |