- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 38.84M
- Pooled USDC:
- $17,207.17
SINGLE/USDC price stats on Cronos
As of December 22, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0004435. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $443,065.63. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $34,414.34. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $34,414.34.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0004435, captured at 9:14 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0004435 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:54:46 AM | buy | $33.06 | $0.0004435 | 33.06 | 0.0004435 | 74,546.18 | 0xe4...b541 | |
| 12/22/2024 | 8:52:13 AM | buy | $1.33 | $0.0004426 | 1.33 | 0.0004426 | 3,005.54 | 0xc9...93e5 | |
| 12/22/2024 | 7:06:27 AM | buy | $18.89 | $0.0004421 | 18.89 | 0.0004421 | 42,741.81 | 0xc5...8f1b | |
| 12/21/2024 | 11:40:26 PM | buy | $31.51 | $0.0004408 | 31.51 | 0.0004408 | 71,483.75 | 0x7a...1b4f | |
| 12/21/2024 | 7:05:50 PM | sell | $34.07 | $0.0004382 | 34.07 | 0.0004382 | 77,745.95 | 0x3f...ea52 | |
| 12/21/2024 | 4:35:53 PM | buy | $37.29 | $0.0004408 | 37.29 | 0.0004408 | 84,590.7 | 0xe6...d06b | |
| 12/21/2024 | 3:27:47 PM | sell | $1.32 | $0.0004372 | 1.32 | 0.0004372 | 3,041.37 | 0x12...ff60 | |
| 12/21/2024 | 2:17:23 PM | sell | $23.19 | $0.0004379 | 23.19 | 0.0004379 | 52,960.69 | 0x3f...b641 | |
| 12/21/2024 | 2:17:18 PM | buy | $366.94 | $0.0004316 | 366.94 | 0.0004316 | 850,000 | 0x0d...a08b | |
| 12/21/2024 | 1:52:27 PM | sell | $4.2 | $0.00042 | 4.2 | 0.00042 | 10,000 | 0xb8...a1ce | |
| 12/21/2024 | 1:24:16 PM | sell | $34.97 | $0.000421 | 34.97 | 0.000421 | 83,056.15 | 0xe5...72da | |
| 12/21/2024 | 11:08:44 AM | buy | $36.44 | $0.0004235 | 36.44 | 0.0004235 | 86,045.8 | 0xbf...5f1e | |
| 12/21/2024 | 8:11:01 AM | sell | $74.31 | $0.0004219 | 74.31 | 0.0004219 | 176,120.13 | 0xa6...f69f | |
| 12/21/2024 | 7:58:24 AM | buy | $2.35 | $0.0004263 | 2.35 | 0.0004263 | 5,531.42 | 0x49...7e9a | |
| 12/21/2024 | 7:31:01 AM | buy | $20.49 | $0.0004257 | 20.49 | 0.0004257 | 48,149.43 | 0xae...41d7 | |
| 12/21/2024 | 7:09:49 AM | buy | $27.84 | $0.0004245 | 27.84 | 0.0004245 | 65,578.98 | 0x34...094b | |
| 12/21/2024 | 5:27:08 AM | buy | $83.12 | $0.0004217 | 83.12 | 0.0004217 | 197,116.2 | 0x55...4df2 | |
| 12/21/2024 | 2:48:53 AM | buy | $3.27 | $0.0004195 | 3.27 | 0.0004195 | 7,799.55 | 0x88...c2fd | |
| 12/21/2024 | 12:19:52 AM | buy | $8.46 | $0.0004192 | 8.46 | 0.0004192 | 20,199.27 | 0xf3...b0d3 | |
| 12/21/2024 | 12:08:59 AM | buy | $3 | $0.0004189 | 3 | 0.0004189 | 7,174.3 | 0x05...90fb |