WhatToFarm
/
Get started
12 Swap

Info about SINGLE-USDC pair

Price USD
$0.0002352
Price
0.0002352 USDC
TVL
$24,328.71
MKT CAP
$234.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
5
Buys
3
Sells
2
Volume
68
Telegram price alerts
Pair:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled SINGLE:
51.81M
Pooled USDC:
$12,164.35

SINGLE/USDC price stats on Cronos

As of March 31, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0002352. SINGLE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.55. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $234,805.83. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $24,328.72. The SINGLE/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $24,328.72.

The total transactions of SINGLE/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SINGLE/USDC pool has a trading volume of $67.55 in the last 24 hours.

The exchange rate of 1 SINGLE to USDC is 0.0002352, captured at 8:55 AM UTC.

The price of converting 1 SINGLE to USD is $0.0002352 today.

SINGLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20255:05:45 AMbuy$15.35$0.000235215.350.000235265,287.08
0xfF8...cAa4
0x04...8466
03/30/20259:52:53 PMbuy$20.48$0.000234520.480.000234587,331.86
0xfF8...cAa4
0xe2...12a0
03/30/20251:26:42 PMsell$12.68$0.000232912.680.000232954,437.85
0x04C...f8c5
0x15...bb7c
03/30/202510:36:24 AMsell$1.42$0.00023321.420.00023326,106.81
0x95D...1108
0x74...4ec8
03/30/20259:43:08 AMbuy$17.6$0.000234317.60.000234375,139.26
0xfF8...cAa4
0xb6...0b23
03/30/20252:47:38 AMbuy$21.84$0.000233521.840.000233593,521.94
0xbE6...9088
0xba...27b3
03/30/20252:45:33 AMbuy$13.19$0.000232913.190.000232956,670.08
0xfF8...cAa4
0x0a...3964
03/30/20251:30:47 AMbuy$17.34$0.000232317.340.000232374,643.43
0x564...7B76
0xca...a202
03/30/202512:20:33 AMbuy$19.01$0.000231619.010.000231682,114.96
0xbE6...9088
0xd7...9380
03/30/202512:11:01 AMbuy$21.36$0.000230821.360.000230892,550.96
0xfF8...cAa4
0xd4...b2a5
03/29/202510:07:39 PMbuy$4.46$0.00023034.460.000230319,403.29
0x36c...23d9
0xf9...cbd1
03/29/20257:51:33 PMbuy$18.32$0.000229918.320.000229979,708.52
0xfF8...cAa4
0xe7...8397
03/29/20256:51:09 PMsell$1.28$0.00022821.280.00022825,642.06
0x75A...3F7c
0x3b...8488
03/29/20254:07:51 PMbuy$22.56$0.000229122.560.000229198,458.31
0xfF8...cAa4
0x6e...ad40
03/29/20253:53:49 PMsell$11.28$0.000227511.280.000227549,600.23
0xa9a...95c5
0x2a...a25d
03/29/20253:22:06 PMbuy$12.58$0.000228912.580.000228954,959.97
0x04C...f8c5
0x1a...e5cd
03/29/20251:36:07 PMsell$11.26$0.000227511.260.000227549,525
0xa9a...95c5
0x43...4b79
03/29/20251:22:54 PMbuy$18.54$0.000228718.540.000228781,051.79
0xbE6...9088
0x1a...daeb
03/29/20251:37:55 AMbuy$21.48$0.00022821.480.00022894,216.94
0xfF8...cAa4
0x1c...b007
03/29/202512:50:39 AMsell$19.22$0.000226619.220.000226684,843.63
0xB16...058c
0xc1...18af