WhatToFarm
/
Get started
12 Swap

Info about SINGLE-USDC pair

Price USD
$0.0002652
Price
0.0002652 USDC
TVL
$22,267.82
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
11
Buys
7
Sells
4
Volume
170
Telegram price alerts
Pair:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled SINGLE:
42.04M
Pooled USDC:
$11,133.91

SINGLE/USDC price stats on Cronos

As of April 19, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0002652. SINGLE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $169.62. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $264,832.30. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $22,267.82. The SINGLE/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $22,267.82.

The total transactions of SINGLE/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

SINGLE/USDC pool has a trading volume of $169.62 in the last 24 hours.

The exchange rate of 1 SINGLE to USDC is 0.0002652, captured at 7:33 PM UTC.

The price of converting 1 SINGLE to USD is $0.0002652 today.

SINGLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20256:52:12 PMbuy$16.66$0.000265216.660.000265262,825.67
0xfF8...cAa4
0x2f...3bcb
04/19/202512:40:19 PMbuy$1.27$0.00026481.270.00026484,828.72
0x44d...Dc02
0x55...6362
04/19/202512:40:19 PMbuy$5.11$0.00026465.110.000264619,339.37
0x44d...Dc02
0x55...6362
04/19/202512:39:06 PMbuy$4.34$0.00026444.340.000264416,436.19
0x44d...Dc02
0x43...60d6
04/19/202510:37:59 AMbuy$38.15$0.000263438.150.0002634144,835.94
0xfF8...cAa4
0x19...c902
04/19/20259:12:06 AMsell$26.15$0.000261526.150.000261599,991.97
0x5E7...3BE5
0x2b...3025
04/19/20251:17:27 AMbuy$37.78$0.000262837.780.0002628143,751.64
0xfF8...cAa4
0x0e...8e4d
04/19/202512:20:35 AMsell$1.29$0.00026031.290.00026034,983.54
0x74E...28FE
0x34...d41c
04/18/202511:19:44 PMbuy$6.15$0.00026186.150.000261823,515.99
0x852...4A0D
0x97...8a98
04/18/20257:44:39 PMsell$16.31$0.000260516.310.000260562,607.19
0xd4D...07e4
0xc0...7a4e
04/18/20257:44:39 PMsell$16.35$0.000261316.350.000261362,607.19
0xd4D...07e4
0xc0...7a4e
04/18/20254:02:55 PMbuy$20.57$0.000262720.570.000262778,279.04
0xfF8...cAa4
0x17...9926
04/18/202511:00:14 AMbuy$24.81$0.000261624.810.000261694,811.55
0xfF8...cAa4
0x50...1c6c
04/18/20259:28:25 AMbuy$8.13$0.00026088.130.000260831,181.45
0x44d...Dc02
0xc7...ca38
04/18/20259:27:23 AMbuy$3.13$0.00026063.130.000260612,013.88
0x44d...Dc02
0xf5...3b5e
04/18/20259:27:23 AMbuy$4.69$0.00026044.690.000260418,039.85
0x44d...Dc02
0xf5...3b5e
04/18/20259:26:55 AMbuy$4.45$0.00026024.450.000260217,109.17
0x44d...Dc02
0x54...c2bc
04/18/20259:26:55 AMbuy$6.68$0.00025996.680.000259925,705.88
0x44d...Dc02
0x54...c2bc
04/18/20257:59:45 AMsell$24$0.0002587240.000258792,738.06
0x3B5...3113
0xbd...460a
04/18/20257:41:37 AMsell$10.51$0.000259610.510.000259640,500.9
0x74E...28FE
0x99...f8de