- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 65.74M
- Pooled USDC:
- $4,379.7
SINGLE/USDC price stats on Cronos
As of December 16, 2025, the current price of SINGLE token on DEX VVS Finance is $0.00006647. SINGLE price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,067.33. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $66,477.62. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $8,759.41. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $8,759.41.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $2,067.33 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.00006647, captured at 6:30 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.00006647 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:31:04 AM | sell | $3.96 | $0.00006647 | 3.96 | 0.00006647 | 59,689.7 | 0xe2...91e4 | |
| 12/16/2025 | 3:28:51 AM | sell | $0.8322 | $0.00006655 | 0.8322 | 0.00006655 | 12,505.13 | 0x48...2062 | |
| 12/15/2025 | 8:22:00 PM | sell | $7.85 | $0.00006668 | 7.85 | 0.00006668 | 117,762.74 | 0x75...0902 | |
| 12/15/2025 | 8:20:00 PM | sell | $10.71 | $0.00006696 | 10.71 | 0.00006696 | 160,030.41 | 0x73...4b85 | |
| 12/15/2025 | 8:17:43 PM | sell | $3.24 | $0.00006717 | 3.24 | 0.00006717 | 48,266.81 | 0x8f...4e22 | |
| 12/15/2025 | 7:55:14 PM | sell | $6.03 | $0.00006732 | 6.03 | 0.00006732 | 89,686.76 | 0xde...0450 | |
| 12/15/2025 | 7:55:14 PM | buy | $36.98 | $0.00006725 | 36.98 | 0.00006725 | 550,000 | 0x69...ade5 | |
| 12/15/2025 | 7:55:08 PM | sell | $3.71 | $0.00006634 | 3.71 | 0.00006634 | 56,061.68 | 0xef...46d0 | |
| 12/15/2025 | 7:55:08 PM | buy | $72.35 | $0.00006591 | 72.35 | 0.00006591 | 1.1M | 0x37...994f | |
| 12/15/2025 | 7:55:08 PM | sell | $7.11 | $0.00006651 | 7.11 | 0.00006651 | 107,044.51 | 0x3e...0756 | |
| 12/15/2025 | 7:54:30 PM | buy | $0.3289 | $0.00006482 | 0.3289 | 0.00006482 | 5,073.86 | 0x94...96e8 | |
| 12/15/2025 | 7:54:19 PM | sell | $164.57 | $0.00006582 | 164.57 | 0.00006582 | 2.5M | 0x3b...64d8 | |
| 12/15/2025 | 7:54:19 PM | buy | $23.78 | $0.00006411 | 23.78 | 0.00006411 | 370,912.84 | 0xa6...42d8 | |
| 12/15/2025 | 7:54:19 PM | buy | $9.63 | $0.00006461 | 9.63 | 0.00006461 | 149,137.9 | 0x19...9554 | |
| 12/15/2025 | 7:54:23 PM | buy | $1.28 | $0.00006478 | 1.28 | 0.00006478 | 19,811.15 | 0x9d...f37b | |
| 12/15/2025 | 7:54:23 PM | buy | $0.5974 | $0.00006481 | 0.5974 | 0.00006481 | 9,218.21 | 0xad...5b74 | |
| 12/15/2025 | 7:53:52 PM | sell | $0.6986 | $0.00006837 | 0.6986 | 0.00006837 | 10,217.77 | 0x6b...4e65 | |
| 12/15/2025 | 7:53:51 PM | sell | $5.49 | $0.00006846 | 5.49 | 0.00006846 | 80,206.58 | 0x2e...3498 | |
| 12/15/2025 | 7:53:49 PM | buy | $1.99 | $0.00006633 | 1.99 | 0.00006633 | 30,049.66 | 0x54...8d77 | |
| 12/15/2025 | 7:53:49 PM | buy | $27.75 | $0.00006553 | 27.75 | 0.00006553 | 423,605.34 | 0x2b...9bf7 |