WhatToFarm
/
Get started
12 Swap

Info about SINGLE-USDC pair

Price USD
$0.0003758
Price
0.0003758 USDC
TVL
$26,100.18
MKT CAP
$374.9K
5m
0%
1h
0%
4h
0.91%
24h
1.77%
Share
TXNS
7
Buys
4
Sells
3
Volume
132
Telegram price alerts
Pair:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled SINGLE:
34.8M
Pooled USDC:
$13,050.09

SINGLE/USDC price stats on Cronos

As of June 7, 2025, the current price of SINGLE token on DEX VVS Finance is $0.0003758. SINGLE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.82. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $374,949.87. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $26,100.19. The SINGLE/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $26,100.19.

The total transactions of SINGLE/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SINGLE/USDC pool has a trading volume of $131.82 in the last 24 hours.

The exchange rate of 1 SINGLE to USDC is 0.0003758, captured at 6:15 PM UTC.

The price of converting 1 SINGLE to USD is $0.0003758 today.

SINGLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20254:24:22 PMbuy$6.19$0.00037586.190.000375816,478.59
0x0Ab...820C
0xcb...7800
06/07/20252:32:40 PMbuy$17.36$0.000375217.360.000375246,269.98
0xfF8...cAa4
0xc9...0b52
06/07/20251:39:34 PMsell$1.69$0.00037251.690.00037254,541.5
0xd05...4521
0x5c...32e1
06/07/20251:39:34 PMsell$0.198$0.00037250.1980.0003725531.59
0xd05...4521
0x5c...32e1
06/07/20256:39:50 AMbuy$23.22$0.000374123.220.000374162,063.67
0xfF8...cAa4
0x6d...a96f
06/07/20251:28:33 AMbuy$49.87$0.00037249.870.000372134,040.7
0xfF8...cAa4
0xa7...f73a
06/06/202510:30:51 PMsell$33.28$0.000369333.280.000369390,102.7
0x95D...1108
0x51...474e
06/06/20252:22:04 PMbuy$25.7$0.000371825.70.000371869,122.56
0xfF8...cAa4
0x2a...a617
06/06/20258:49:52 AMbuy$25.78$0.000370325.780.000370369,616.11
0xfF8...cAa4
0xad...1c42
06/06/20257:01:35 AMbuy$29.2$0.000368729.20.000368779,205.3
0x44d...Dc02
0x83...2f58
06/06/20257:01:04 AMbuy$29.2$0.000367129.20.000367179,564.04
0x44d...Dc02
0x35...eb54
06/06/20257:00:30 AMbuy$48$0.0003642480.0003642131,779.83
0x44d...Dc02
0x38...6179
06/06/20257:00:30 AMbuy$11.94$0.000365911.940.000365932,634.07
0x44d...Dc02
0x38...6179
06/06/20257:00:13 AMsell$116.11$0.0003639116.110.0003639319,015.33
0x021...99C2
0x75...2848
06/06/20256:59:33 AMbuy$18$0.0003689180.000368948,781.92
0x44d...Dc02
0x9d...b37e
06/06/20256:59:11 AMbuy$27$0.0003677270.000367773,428.02
0x44d...Dc02
0xd3...b6c1
06/06/20256:58:43 AMbuy$36$0.0003659360.000365998,383.27
0x44d...Dc02
0x99...eee5
06/06/20256:58:25 AMsell$13.64$0.00036313.640.00036337,566.85
0xd76...Afc9
0xe9...d5ba
06/06/20256:58:20 AMbuy$40$0.0003645400.0003645109,728.45
0x44d...Dc02
0x9a...c4bc
06/06/20256:57:57 AMbuy$48$0.000362480.000362132,579.61
0x44d...Dc02
0x5d...e316