WhatToFarm
/
Get started
12 Swap

Info about SINGLE-USDC pair

Price USD
$0.0005595
Price
0.0005595 USDC
TVL
$43,748.05
MKT CAP
$558.1K
5m
0%
1h
0%
4h
0%
24h
4.93%
Share
TXNS
25
Buys
17
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d
SINGLE:
0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled SINGLE:
39.19M
Pooled USDC:
$21,874.02

SINGLE/USDC price stats on Cronos

As of November 20, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0005595. SINGLE price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,064.52. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $558,135.61. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $43,748.05. The SINGLE/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $43,748.05.

The total transactions of SINGLE/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SINGLE/USDC pool has a trading volume of $1,064.52 in the last 24 hours.

The exchange rate of 1 SINGLE to USDC is 0.0005595, captured at 11:29 PM UTC.

The price of converting 1 SINGLE to USD is $0.0005595 today.

SINGLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20245:15:21 PMbuy$10.09$0.000559510.090.000559518,046.33
0x260...4cbC
0x17...da7b
11/20/20245:13:20 PMbuy$11.82$0.000558911.820.000558921,145.02
0x260...4cbC
0xfd...c5a2
11/20/20244:36:49 PMsell$60.6$0.000556860.60.0005568108,822.71
0x95D...1108
0xea...c8bf
11/20/20244:13:00 PMbuy$31.8$0.000560931.80.000560956,689.45
0x95D...1108
0x00...502b
11/20/202412:58:28 PMbuy$117.41$0.0005571117.410.0005571210,735.68
0xfF8...cAa4
0x36...a8fd
11/20/20248:38:04 AMsell$6.74$0.0005516.740.00055112,234.94
0xF34...9E0F
0x00...36b9
11/20/20248:28:20 AMsell$6.74$0.00055136.740.000551312,234.94
0xF34...9E0F
0x29...da4f
11/20/20244:47:33 AMbuy$159.14$0.0005508159.140.0005508288,917.09
0xfF8...cAa4
0xb5...4adc
11/20/20244:03:21 AMbuy$38.98$0.000545838.980.000545871,415.91
0x95D...1108
0x3d...016b
11/20/20243:33:21 AMsell$56.88$0.00054356.880.000543104,753.48
0x95D...1108
0xff...9c08
11/20/20243:20:51 AMsell$38.23$0.000545438.230.000545470,097.31
0xD0d...19eA
0x97...7736
11/20/20242:19:22 AMbuy$82.46$0.000547582.460.0005475150,594.07
0xEa7...637F
0xb9...6cb6
11/20/20241:55:54 AMbuy$5.63$0.00054535.630.000545310,341.39
0xEa7...637F
0xe0...0757
11/20/20241:30:38 AMsell$38.96$0.000542938.960.000542971,762.29
0xD0d...19eA
0x8f...0223
11/20/20241:23:47 AMsell$38.59$0.000544838.590.000544870,831.7
0xEe6...a916
0xa4...e05d
11/20/20241:06:51 AMsell$21.28$0.000546321.280.000546338,951.74
0xdFF...6509
0x36...400e
11/20/202412:32:04 AMbuy$31.06$0.000549431.060.000549456,538.55
0x95D...1108
0xe4...bd8e
11/20/202412:16:57 AMbuy$31.66$0.000547831.660.000547857,799.51
0x95D...1108
0xca...fc36
11/20/202412:12:58 AMbuy$43.39$0.000545943.390.000545979,485.91
0x95D...1108
0x99...f194
11/20/202412:11:24 AMbuy$50.15$0.000543550.150.000543592,263.14
0x2ec...3E97
0x52...3892