WhatToFarm
/
12 Swap

Info about SHIB-VVS pair

Price USD
$0.00002466
Price
4.84 VVS
TVL
$101,560.65
MKT CAP
$15.9M
5m
0%
1h
0.04%
4h
1.13%
24h
3.58%
Share
TXNS
35
Buys
21
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SHIB:
2.06B
Pooled VVS:
$10B

SHIB/VVS price stats on Cronos

As of November 21, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002466. SHIB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,725.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,861,705.27. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $101,560.65. The SHIB/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $101,560.65.

The total transactions of SHIB/VVS is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SHIB/VVS pool has a trading volume of $4,725.75 in the last 24 hours.

The exchange rate of 1 SHIB to VVS is 4.84, captured at 7:50 PM UTC.

The price of converting 1 SHIB to USD is $0.00002466 today.

SHIB-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20247:20:24 PMsell$168.74$0.0000246633.15M4.846.84M0x10...8189
11/21/20247:16:33 PMsell$169.8$0.0000248433.34M4.876.84M0xda...85ba
11/21/20246:41:17 PMsell$178.08$0.0000246535.48M4.917.22M0x63...7ce2
11/21/20244:55:03 PMsell$9.75$0.000024571.96M4.92397,136.890x6d...3fda
11/21/20243:59:16 PMsell$36.36$0.000024447.34M4.931.49M0xd0...c540
11/21/20243:52:59 PMsell$70.18$0.0000243814.23M4.942.88M0xef...5503
11/21/20242:35:40 PMsell$166.36$0.0000246833.49M4.966.74M0x04...8fc6
11/21/20242:24:50 PMbuy$12.85$0.000025172.56M5.01510,679.040x4e...935d
11/21/20242:19:08 PMbuy$167.31$0.0000251833.19M4.996.64M0xdd...6e72
11/21/20241:03:45 PMbuy$164.46$0.0000243833.47M4.966.74M0x02...2fe8
11/21/202412:34:25 PMsell$163.82$0.0000244333.07M4.936.7M0xfd...16a7
11/21/202412:10:51 PMsell$90.95$0.000024218.63M4.953.76M0x98...05aa
11/21/202411:58:56 AMsell$52.43$0.0000241110.81M4.972.17M0x79...e73e
11/21/20249:20:02 AMsell$75.43$0.0000240515.63M4.983.14M0x51...79f8
11/21/20248:30:57 AMsell$156.19$0.00002432.59M56.51M0xdb...f8d3
11/21/20246:39:34 AMbuy$156.26$0.00002432.81M5.036.51M0xb7...86c2
11/21/20245:09:59 AMbuy$248.74$0.0000241551.46M4.9910.3M0x1d...7882
11/21/20244:33:09 AMbuy$266.26$0.0000237155.53M4.9411.23M0x13...8a32
11/21/20244:19:20 AMbuy$131.75$0.0000234927.5M4.95.61M0x1b...d459
11/21/20243:34:57 AMsell$153.96$0.0000235631.87M4.876.53M0x44...ae1d