- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 2.06B
- Pooled VVS:
- $10.51B
SHIB/VVS price stats on Cronos
As of June 2, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001275. SHIB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,683.04. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,247,632.92. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $52,690.78. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $52,690.78.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $1,683.04 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 5.08, captured at 2:12 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001275 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:30:23 PM | buy | $124.16 | $0.00001275 | 49.53M | 5.08 | 9.73M | 0x27...e519 | |
| 06/02/2025 | 9:13:03 AM | sell | $124.27 | $0.0000127 | 49.48M | 5.05 | 9.78M | 0x8d...7bbf | |
| 06/02/2025 | 8:34:28 AM | buy | $80.73 | $0.00001281 | 32.13M | 5.09 | 6.3M | 0xd1...b3a3 | |
| 06/02/2025 | 8:12:00 AM | buy | $81.1 | $0.00001274 | 32.25M | 5.06 | 6.37M | 0xdc...4f28 | |
| 06/02/2025 | 7:48:40 AM | sell | $239.3 | $0.00001263 | 94.54M | 4.99 | 18.94M | 0xfa...3c8f | |
| 06/02/2025 | 7:48:40 AM | buy | $198.99 | $0.00001268 | 78.62M | 5.01 | 15.68M | 0x42...15b5 | |
| 06/02/2025 | 5:05:55 AM | buy | $3.58 | $0.00001288 | 1.41M | 5.06 | 278,412.05 | 0xe6...d6b6 | |
| 06/02/2025 | 3:55:03 AM | sell | $125.16 | $0.00001278 | 49.54M | 5.05 | 9.79M | 0x4a...bda3 | |
| 06/01/2025 | 11:13:41 PM | sell | $127.26 | $0.00001301 | 49.94M | 5.1 | 9.78M | 0xc2...735e | |
| 06/01/2025 | 10:57:26 PM | sell | $126.71 | $0.00001297 | 50.34M | 5.15 | 9.76M | 0x93...ec2f | |
| 06/01/2025 | 10:05:11 PM | buy | $96.85 | $0.00001296 | 38.78M | 5.19 | 7.47M | 0xa4...1c3b | |
| 06/01/2025 | 9:04:50 PM | buy | $17.34 | $0.00001287 | 6.97M | 5.17 | 1.35M | 0xda...f808 | |
| 06/01/2025 | 3:49:29 PM | sell | $146.23 | $0.00001305 | 57.87M | 5.16 | 11.21M | 0x98...c8b1 | |
| 06/01/2025 | 2:26:34 PM | buy | $66.26 | $0.00001287 | 26.82M | 5.21 | 5.15M | 0xf3...f065 | |
| 06/01/2025 | 2:00:47 PM | buy | $125 | $0.00001279 | 50.52M | 5.17 | 9.77M | 0x27...ad7c | |
| 06/01/2025 | 12:59:37 AM | buy | $119.25 | $0.00001273 | 47.98M | 5.12 | 9.36M | 0x6e...1e0d | |
| 06/01/2025 | 12:47:13 AM | buy | $115.93 | $0.00001274 | 46.21M | 5.07 | 9.1M | 0xd7...dd3c | |
| 06/01/2025 | 12:27:24 AM | buy | $102.43 | $0.00001268 | 40.68M | 5.03 | 8.08M | 0x06...9f68 | |
| 06/01/2025 | 12:18:38 AM | buy | $68.78 | $0.00001263 | 27.24M | 5 | 5.44M | 0xd2...3a51 | |
| 06/01/2025 | 12:17:58 AM | buy | $77.06 | $0.00001268 | 30.25M | 4.97 | 6.08M | 0xc9...8f20 |