- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.92B
- Pooled VVS:
- $11.35B
SHIB/VVS price stats on Cronos
As of July 16, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001465. SHIB price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,823.42. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $9,479,569.46. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $56,321.36. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $56,321.36.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $1,823.42 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 5.91, captured at 10:23 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001465 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:28:39 PM | buy | $39.91 | $0.00001465 | 16.11M | 5.91 | 2.72M | 0x51...9311 | |
| 07/16/2025 | 9:25:27 PM | buy | $29.94 | $0.00001462 | 12.09M | 5.9 | 2.05M | 0x5f...8b37 | |
| 07/16/2025 | 9:24:09 PM | buy | $76.34 | $0.00001456 | 30.83M | 5.88 | 5.24M | 0x40...278b | |
| 07/16/2025 | 8:59:10 PM | buy | $27.73 | $0.00001451 | 11.2M | 5.85 | 1.91M | 0xbf...fcd9 | |
| 07/16/2025 | 8:14:44 PM | buy | $44.72 | $0.00001436 | 18.19M | 5.84 | 3.11M | 0x04...d7ab | |
| 07/16/2025 | 7:03:07 PM | buy | $77.6 | $0.00001439 | 31.37M | 5.81 | 5.39M | 0xf6...e1b3 | |
| 07/16/2025 | 6:31:30 PM | buy | $49.34 | $0.00001428 | 20M | 5.79 | 3.45M | 0x8b...01cc | |
| 07/16/2025 | 6:07:09 PM | buy | $128.41 | $0.00001412 | 52.31M | 5.75 | 9.09M | 0x4f...4f8a | |
| 07/16/2025 | 6:07:08 PM | sell | $165 | $0.00001405 | 67.22M | 5.72 | 11.74M | 0x09...f73d | |
| 07/16/2025 | 6:06:30 PM | buy | $70.11 | $0.00001419 | 28.56M | 5.78 | 4.94M | 0xf4...8899 | |
| 07/16/2025 | 6:04:49 PM | buy | $64.22 | $0.0000141 | 26.19M | 5.75 | 4.55M | 0x61...2e80 | |
| 07/16/2025 | 5:26:20 PM | sell | $26.4 | $0.00001399 | 10.78M | 5.71 | 1.89M | 0x7a...1d16 | |
| 07/16/2025 | 4:31:52 PM | buy | $63.47 | $0.00001401 | 26M | 5.73 | 4.53M | 0x41...56e6 | |
| 07/16/2025 | 4:30:24 PM | buy | $24.89 | $0.00001396 | 10.2M | 5.71 | 1.78M | 0x95...f2f9 | |
| 07/16/2025 | 3:10:52 PM | sell | $1.3 | $0.00001394 | 531,386.36 | 5.68 | 93,546.05 | 0xf3...5956 | |
| 07/16/2025 | 2:49:49 PM | buy | $75.22 | $0.00001396 | 30.7M | 5.69 | 5.39M | 0xb4...68a4 | |
| 07/16/2025 | 2:15:22 PM | sell | $34.81 | $0.00001382 | 14.25M | 5.65 | 2.52M | 0x65...db5d | |
| 07/16/2025 | 1:42:09 PM | sell | $13.73 | $0.00001386 | 5.61M | 5.66 | 990,500 | 0x45...48b3 | |
| 07/16/2025 | 12:45:24 PM | buy | $41.33 | $0.00001395 | 16.87M | 5.69 | 2.96M | 0x0b...ab9e | |
| 07/16/2025 | 12:43:25 PM | buy | $32.26 | $0.00001391 | 13.17M | 5.67 | 2.32M | 0x44...62ac |