- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.73B
- Pooled VVS:
- $12.22B
SHIB/VVS price stats on Cronos
As of February 24, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001465. SHIB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,312.60. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $9,512,000.51. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $50,955.08. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $50,955.08.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $2,312.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 7.04, captured at 4:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001465 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 1:26:58 PM | buy | $103.39 | $0.00001465 | 49.69M | 7.04 | 7.05M | 0x84...8004 | |
| 02/24/2025 | 6:58:14 AM | buy | $92.79 | $0.00001487 | 43.61M | 6.99 | 6.24M | 0x67...86f3 | |
| 02/24/2025 | 6:18:44 AM | buy | $106.17 | $0.00001483 | 49.67M | 6.93 | 7.16M | 0xa3...ab2f | |
| 02/24/2025 | 4:47:32 AM | buy | $94.98 | $0.00001475 | 44.32M | 6.88 | 6.44M | 0xc1...4fdc | |
| 02/24/2025 | 3:53:51 AM | buy | $44.33 | $0.00001487 | 20.41M | 6.84 | 2.98M | 0x84...39a7 | |
| 02/24/2025 | 3:30:53 AM | buy | $146.13 | $0.00001484 | 66.9M | 6.79 | 9.84M | 0x4b...0c8d | |
| 02/24/2025 | 3:26:44 AM | buy | $48.21 | $0.00001484 | 21.91M | 6.74 | 3.25M | 0x28...3a0a | |
| 02/24/2025 | 3:25:23 AM | buy | $60.36 | $0.00001487 | 27.27M | 6.71 | 4.06M | 0x68...27e9 | |
| 02/24/2025 | 3:24:32 AM | buy | $73.22 | $0.00001493 | 32.77M | 6.68 | 4.9M | 0x70...1d1c | |
| 02/24/2025 | 3:17:40 AM | buy | $2.24 | $0.00001503 | 994,410.25 | 6.66 | 149,149.76 | 0x18...662f | |
| 02/24/2025 | 3:09:58 AM | buy | $4.06 | $0.00001519 | 1.78M | 6.66 | 267,599.4 | 0x62...5cc6 | |
| 02/24/2025 | 3:09:58 AM | sell | $138.77 | $0.00001518 | 60.86M | 6.65 | 9.14M | 0xae...34a9 | |
| 02/24/2025 | 3:07:50 AM | sell | $138.86 | $0.00001517 | 61.56M | 6.72 | 9.15M | 0x76...fafd | |
| 02/24/2025 | 3:05:42 AM | sell | $119.12 | $0.0000152 | 53.2M | 6.79 | 7.83M | 0xb5...1562 | |
| 02/24/2025 | 2:56:33 AM | sell | $78.94 | $0.00001527 | 35.36M | 6.84 | 5.17M | 0x32...edfb | |
| 02/24/2025 | 2:55:29 AM | sell | $31.44 | $0.00001527 | 14.14M | 6.87 | 2.06M | 0xa4...975c | |
| 02/24/2025 | 2:55:23 AM | sell | $86.98 | $0.00001534 | 39.13M | 6.9 | 5.67M | 0x09...cad2 | |
| 02/24/2025 | 2:54:37 AM | sell | $58.98 | $0.00001532 | 26.71M | 6.93 | 3.85M | 0x14...8005 | |
| 02/24/2025 | 2:51:57 AM | sell | $167.69 | $0.00001529 | 76.72M | 6.99 | 10.97M | 0xb0...9816 | |
| 02/24/2025 | 2:51:57 AM | buy | $3.81 | $0.00001528 | 1.75M | 6.99 | 249,634.92 | 0xb0...c4fe |