- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.9B
- Pooled VVS:
- $11.43B
SHIB/VVS price stats on Cronos
As of June 25, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001153. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $657.61. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,461,512.58. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $43,899.36. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $43,899.36.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $657.61 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 6.01, captured at 6:04 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001153 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:08:39 AM | buy | $61.38 | $0.00001153 | 31.98M | 6.01 | 5.32M | 0x61...7258 | |
| 06/25/2025 | 10:41:04 AM | buy | $26.39 | $0.00001149 | 13.74M | 5.98 | 2.3M | 0x3e...75f8 | |
| 06/25/2025 | 10:09:05 AM | buy | $49.7 | $0.00001146 | 25.87M | 5.96 | 4.34M | 0x30...fd48 | |
| 06/25/2025 | 1:41:26 AM | buy | $74.49 | $0.00001169 | 37.79M | 5.93 | 6.37M | 0x9a...0dc0 | |
| 06/24/2025 | 4:59:55 PM | buy | $74.07 | $0.0000117 | 37.29M | 5.89 | 6.33M | 0xa9...228d | |
| 06/24/2025 | 3:58:08 PM | buy | $15.06 | $0.00001157 | 7.64M | 5.87 | 1.3M | 0x9c...0203 | |
| 06/24/2025 | 2:05:01 PM | buy | $90.31 | $0.00001155 | 45.67M | 5.84 | 7.82M | 0xe4...f85e | |
| 06/24/2025 | 1:35:35 PM | sell | $68.64 | $0.00001148 | 34.68M | 5.8 | 5.98M | 0xb4...977f | |
| 06/24/2025 | 11:36:58 AM | buy | $77.96 | $0.00001159 | 39.24M | 5.83 | 6.73M | 0x52...5eae | |
| 06/24/2025 | 11:26:13 AM | sell | $119.56 | $0.00001154 | 60.17M | 5.81 | 10.35M | 0x97...4db3 | |
| 06/24/2025 | 6:02:26 AM | buy | $95.99 | $0.00001179 | 47.63M | 5.85 | 8.14M | 0xa0...a800 | |
| 06/24/2025 | 4:24:48 AM | sell | $27.7 | $0.00001166 | 13.77M | 5.79 | 2.38M | 0xec...c6ea | |
| 06/24/2025 | 4:22:03 AM | sell | $1.45 | $0.00001168 | 723,590.27 | 5.8 | 124,606.62 | 0x41...8b0a | |
| 06/24/2025 | 3:08:19 AM | sell | $65.87 | $0.0000116 | 33.08M | 5.82 | 5.68M | 0x7e...0c2c | |
| 06/24/2025 | 2:15:11 AM | sell | $62.73 | $0.00001169 | 31.42M | 5.85 | 5.36M | 0x3b...a99b | |
| 06/23/2025 | 10:14:31 PM | buy | $66.78 | $0.00001147 | 34.29M | 5.89 | 5.82M | 0x69...b787 | |
| 06/23/2025 | 5:37:27 PM | buy | $92.82 | $0.00001103 | 49.2M | 5.84 | 8.41M | 0x00...6320 | |
| 06/23/2025 | 5:29:07 PM | buy | $44.96 | $0.00001089 | 23.98M | 5.81 | 4.13M | 0x20...a93c | |
| 06/23/2025 | 5:10:32 PM | buy | $78.81 | $0.00001077 | 42.23M | 5.77 | 7.31M | 0x85...b196 | |
| 06/23/2025 | 4:25:32 PM | sell | $110.81 | $0.00001075 | 59.25M | 5.75 | 10.3M | 0x44...d97f |