- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 3.17B
- Pooled VVS:
- $6.99B
SHIB/VVS price stats on Cronos
As of September 3, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001238. SHIB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,942.05. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,029,730.63. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $78,536.64. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $78,536.64.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $4,942.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 2.2, captured at 3:05 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001238 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:54:34 AM | buy | $53.86 | $0.00001238 | 9.61M | 2.2 | 4.35M | 0x9f...eecb | |
| 09/03/2025 | 1:54:55 AM | buy | $67.26 | $0.00001233 | 12.01M | 2.2 | 5.45M | 0x1c...4b38 | |
| 09/03/2025 | 1:49:06 AM | buy | $88.17 | $0.00001228 | 15.75M | 2.19 | 7.18M | 0x0c...9081 | |
| 09/03/2025 | 1:47:54 AM | buy | $60.93 | $0.00001231 | 10.81M | 2.18 | 4.95M | 0x04...dfd8 | |
| 09/03/2025 | 1:18:04 AM | sell | $2.58 | $0.00001239 | 453,061.18 | 2.16 | 208,860.04 | 0x82...b567 | |
| 09/03/2025 | 1:11:27 AM | sell | $82.7 | $0.00001239 | 14.5M | 2.17 | 6.67M | 0x44...9c08 | |
| 09/03/2025 | 1:00:34 AM | buy | $102.39 | $0.00001232 | 18.16M | 2.18 | 8.31M | 0xc6...7152 | |
| 09/03/2025 | 12:58:56 AM | buy | $78.68 | $0.0000123 | 13.91M | 2.17 | 6.39M | 0x7a...6b1e | |
| 09/03/2025 | 12:52:17 AM | buy | $74.83 | $0.00001235 | 13.13M | 2.16 | 6.06M | 0x6f...a1e0 | |
| 09/03/2025 | 12:51:40 AM | buy | $61.74 | $0.00001232 | 10.82M | 2.15 | 5.01M | 0xa9...f56d | |
| 09/03/2025 | 12:42:01 AM | buy | $31.65 | $0.0000124 | 5.5M | 2.15 | 2.55M | 0xa4...ab1b | |
| 09/03/2025 | 12:15:45 AM | buy | $16.32 | $0.00001237 | 2.84M | 2.15 | 1.32M | 0x56...ae5c | |
| 09/03/2025 | 12:11:39 AM | sell | $216.94 | $0.00001247 | 37.39M | 2.15 | 17.39M | 0x81...f45b | |
| 09/03/2025 | 12:08:35 AM | buy | $1.32 | $0.00001259 | 229,706.9 | 2.17 | 105,630.27 | 0xcb...132f | |
| 09/03/2025 | 12:08:30 AM | sell | $41.58 | $0.00001251 | 7.19M | 2.16 | 3.32M | 0xac...edc9 | |
| 09/03/2025 | 12:08:22 AM | sell | $46.82 | $0.00001252 | 8.11M | 2.16 | 3.74M | 0x32...643e | |
| 09/03/2025 | 12:08:17 AM | sell | $60.71 | $0.0000125 | 10.56M | 2.17 | 4.85M | 0xa3...f1e5 | |
| 09/03/2025 | 12:08:14 AM | sell | $41.27 | $0.0000125 | 7.19M | 2.17 | 3.3M | 0x9c...2fe2 | |
| 09/03/2025 | 12:06:29 AM | sell | $47.84 | $0.00001252 | 8.35M | 2.18 | 3.82M | 0x49...e65a | |
| 09/03/2025 | 12:06:24 AM | sell | $15.6 | $0.00001253 | 2.73M | 2.18 | 1.25M | 0xa3...450e |