Info about SHIB-VVS pair
- Pooled SHIB:
- 2.06B
- Pooled VVS:
- $10B
SHIB/VVS price stats on Cronos
As of November 21, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002466. SHIB price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,725.75. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,861,705.27. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $101,560.65. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $101,560.65.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $4,725.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 4.84, captured at 7:50 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002466 today.
SHIB-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:20:24 PM | sell | $168.74 | $0.00002466 | 33.15M | 4.84 | 6.84M | 0x10...8189 | |
11/21/2024 | 7:16:33 PM | sell | $169.8 | $0.00002484 | 33.34M | 4.87 | 6.84M | 0xda...85ba | |
11/21/2024 | 6:41:17 PM | sell | $178.08 | $0.00002465 | 35.48M | 4.91 | 7.22M | 0x63...7ce2 | |
11/21/2024 | 4:55:03 PM | sell | $9.75 | $0.00002457 | 1.96M | 4.92 | 397,136.89 | 0x6d...3fda | |
11/21/2024 | 3:59:16 PM | sell | $36.36 | $0.00002444 | 7.34M | 4.93 | 1.49M | 0xd0...c540 | |
11/21/2024 | 3:52:59 PM | sell | $70.18 | $0.00002438 | 14.23M | 4.94 | 2.88M | 0xef...5503 | |
11/21/2024 | 2:35:40 PM | sell | $166.36 | $0.00002468 | 33.49M | 4.96 | 6.74M | 0x04...8fc6 | |
11/21/2024 | 2:24:50 PM | buy | $12.85 | $0.00002517 | 2.56M | 5.01 | 510,679.04 | 0x4e...935d | |
11/21/2024 | 2:19:08 PM | buy | $167.31 | $0.00002518 | 33.19M | 4.99 | 6.64M | 0xdd...6e72 | |
11/21/2024 | 1:03:45 PM | buy | $164.46 | $0.00002438 | 33.47M | 4.96 | 6.74M | 0x02...2fe8 | |
11/21/2024 | 12:34:25 PM | sell | $163.82 | $0.00002443 | 33.07M | 4.93 | 6.7M | 0xfd...16a7 | |
11/21/2024 | 12:10:51 PM | sell | $90.95 | $0.0000242 | 18.63M | 4.95 | 3.76M | 0x98...05aa | |
11/21/2024 | 11:58:56 AM | sell | $52.43 | $0.00002411 | 10.81M | 4.97 | 2.17M | 0x79...e73e | |
11/21/2024 | 9:20:02 AM | sell | $75.43 | $0.00002405 | 15.63M | 4.98 | 3.14M | 0x51...79f8 | |
11/21/2024 | 8:30:57 AM | sell | $156.19 | $0.000024 | 32.59M | 5 | 6.51M | 0xdb...f8d3 | |
11/21/2024 | 6:39:34 AM | buy | $156.26 | $0.000024 | 32.81M | 5.03 | 6.51M | 0xb7...86c2 | |
11/21/2024 | 5:09:59 AM | buy | $248.74 | $0.00002415 | 51.46M | 4.99 | 10.3M | 0x1d...7882 | |
11/21/2024 | 4:33:09 AM | buy | $266.26 | $0.00002371 | 55.53M | 4.94 | 11.23M | 0x13...8a32 | |
11/21/2024 | 4:19:20 AM | buy | $131.75 | $0.00002349 | 27.5M | 4.9 | 5.61M | 0x1b...d459 | |
11/21/2024 | 3:34:57 AM | sell | $153.96 | $0.00002356 | 31.87M | 4.87 | 6.53M | 0x44...ae1d |