WhatToFarm
/
12 Swap

Info about VVS-SHIB pair

Price USD
$0.054209
Price
0.3474 SHIB
TVL
$67,384.58
MKT CAP
$409.6M
5m
0%
1h
0.51%
4h
1.59%
24h
1.29%
Share
TXNS
26
Buys
18
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
Pooled VVS:
7.99B
Pooled SHIB:
$2.78B

VVS/SHIB price stats on Cronos

As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004209. VVS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,333.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $409,551,481.74. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $67,384.58. The VVS/SHIB trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/SHIB with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $67,384.58.

The total transactions of VVS/SHIB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

VVS/SHIB pool has a trading volume of $1,333.41 in the last 24 hours.

The exchange rate of 1 VVS to SHIB is 0.3474, captured at 1:06 AM UTC.

The price of converting 1 VVS to USD is $0.000004209 today.

VVS-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/24/202512:53:22 AMbuy$61.46$0.0000121114.6M2.875.07M0x53...7afb
09/24/202512:45:29 AMbuy$61.64$0.000012114.6M2.865.09M0xa9...454b
09/24/202512:19:41 AMbuy$41.12$0.000012079.74M2.853.41M0x53...0f44
09/24/202512:17:42 AMsell$29.99$0.000011997.1M2.842.5M0x4e...1b9b
09/23/202511:59:31 PMbuy$61.65$0.0000120514.6M2.855.12M0x5f...5269
09/23/202511:49:01 PMbuy$73.52$0.0000120317.38M2.846.11M0xf5...ef39
09/23/202511:45:56 PMsell$129.36$0.0000119230.57M2.8110.85M0xcc...f44d
09/23/202511:45:56 PMbuy$78.58$0.0000119718.57M2.836.56M0x70...48b7
09/23/20255:26:22 PMbuy$14.94$0.000012233.48M2.841.22M0xb8...8f71
09/23/20255:24:04 PMbuy$44.91$0.0000122110.44M2.833.68M0xc9...d8a9
09/23/20255:16:26 PMbuy$64.81$0.0000121615.08M2.835.33M0xe5...5ced
09/23/20254:52:46 PMbuy$49.91$0.0000122111.53M2.824.09M0xff...58db
09/23/20254:44:11 PMbuy$41.98$0.000012139.74M2.813.46M0x38...c827
09/23/20254:27:52 PMbuy$63.31$0.0000121514.61M2.85.21M0x27...dd54
09/23/20253:27:05 PMbuy$49.89$0.0000121611.47M2.794.1M0x3a...fe48
09/23/202512:41:33 PMsell$61.43$0.0000122513.94M2.775.01M0xf0...7aac
09/23/20258:47:46 AMsell$31.57$0.000012277.17M2.782.57M0xc7...fb9a
09/23/20258:10:14 AMsell$22.49$0.000012315.1M2.791.83M0x31...d992
09/23/20257:44:33 AMsell$68.68$0.0000122815.65M2.795.59M0x14...e514
09/23/20257:31:13 AMsell$59.39$0.0000122913.57M2.84.83M0x1b...4ea9