- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 2.4B
- Pooled VVS:
- $9.35B
SHIB/VVS price stats on Cronos
As of December 18, 2025, the current price of SHIB token on DEX VVS Finance is $0.000007839. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $752.73. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $5,064,028.99. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $36,767.52. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $36,767.52.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $752.73 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 3.88, captured at 11:22 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007839 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:19:13 PM | sell | $22.36 | $0.057839 | 11.67M | 3.88 | 3.01M | 0x83...b860 | |
| 12/18/2025 | 9:35:42 PM | sell | $7.87 | $0.057839 | 4.11M | 3.88 | 1.06M | 0x93...9f57 | |
| 12/18/2025 | 8:50:27 PM | sell | $14.73 | $0.057839 | 7.69M | 3.89 | 1.97M | 0xd1...2f61 | |
| 12/18/2025 | 7:51:39 PM | sell | $18.65 | $0.057839 | 9.73M | 3.89 | 2.49M | 0xff...8d21 | |
| 12/18/2025 | 7:45:15 PM | sell | $2.48 | $0.057839 | 1.3M | 3.9 | 331,956.43 | 0x61...0642 | |
| 12/18/2025 | 7:37:58 PM | sell | $18.54 | $0.057839 | 9.67M | 3.9 | 2.47M | 0xff...8fb5 | |
| 12/18/2025 | 6:12:48 PM | buy | $27.8 | $0.057839 | 14.5M | 3.92 | 3.69M | 0x4a...519d | |
| 12/18/2025 | 6:03:59 PM | buy | $17.65 | $0.057839 | 9.21M | 3.91 | 2.35M | 0x98...3d42 | |
| 12/18/2025 | 5:41:41 PM | buy | $31.46 | $0.057839 | 16.41M | 3.9 | 4.2M | 0x2e...6561 | |
| 12/18/2025 | 5:07:28 PM | sell | $20.08 | $0.057839 | 10.48M | 3.88 | 2.7M | 0xe0...724e | |
| 12/18/2025 | 5:05:28 PM | sell | $23.03 | $0.057839 | 12.01M | 3.89 | 3.09M | 0xdb...0c11 | |
| 12/18/2025 | 3:57:06 PM | buy | $27.05 | $0.057839 | 14.11M | 3.91 | 3.6M | 0x4d...9371 | |
| 12/18/2025 | 3:43:48 PM | buy | $27.43 | $0.057839 | 14.31M | 3.9 | 3.67M | 0x7c...ecda | |
| 12/18/2025 | 3:37:59 PM | buy | $23.18 | $0.057839 | 12.09M | 3.89 | 3.11M | 0x7b...0101 | |
| 12/18/2025 | 2:59:30 PM | sell | $28.76 | $0.057839 | 15M | 3.87 | 3.88M | 0x84...cd3d | |
| 12/18/2025 | 2:49:44 PM | sell | $26.63 | $0.057839 | 13.89M | 3.88 | 3.58M | 0x37...376f | |
| 12/18/2025 | 2:44:17 PM | sell | $17.91 | $0.057839 | 9.34M | 3.89 | 2.4M | 0x11...dc27 | |
| 12/18/2025 | 2:39:40 PM | sell | $23.27 | $0.057839 | 12.14M | 3.9 | 3.11M | 0xb0...f59a | |
| 12/18/2025 | 2:39:26 PM | sell | $28.05 | $0.057839 | 14.63M | 3.91 | 3.74M | 0x8b...d8c8 | |
| 12/18/2025 | 2:36:16 PM | sell | $24.41 | $0.057839 | 12.73M | 3.92 | 3.25M | 0xab...52ea |