- WhatToFarm
- Cronos
- VVS Finance
- VVS-SHIB LPs
Info about VVS-SHIB pair
- Pooled VVS:
- 7.99B
- Pooled SHIB:
- $2.78B
VVS/SHIB price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004209. VVS price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,333.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $409,551,481.74. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $67,384.58. The VVS/SHIB trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/SHIB now?
The current liquidity of VVS/SHIB with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $67,384.58.
How many transactions are there in the VVS/SHIB pool in the last 24 hours?
The total transactions of VVS/SHIB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VVS/SHIB pool in the last 24 hours?
VVS/SHIB pool has a trading volume of $1,333.41 in the last 24 hours.
What is the exchange rate of 1 VVS to SHIB?
The exchange rate of 1 VVS to SHIB is 0.3474, captured at 1:06 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004209 today.
VVS-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 12:53:22 AM | buy | $61.46 | $0.00001211 | 14.6M | 2.87 | 5.07M | 0x53...7afb | |
| 09/24/2025 | 12:45:29 AM | buy | $61.64 | $0.0000121 | 14.6M | 2.86 | 5.09M | 0xa9...454b | |
| 09/24/2025 | 12:19:41 AM | buy | $41.12 | $0.00001207 | 9.74M | 2.85 | 3.41M | 0x53...0f44 | |
| 09/24/2025 | 12:17:42 AM | sell | $29.99 | $0.00001199 | 7.1M | 2.84 | 2.5M | 0x4e...1b9b | |
| 09/23/2025 | 11:59:31 PM | buy | $61.65 | $0.00001205 | 14.6M | 2.85 | 5.12M | 0x5f...5269 | |
| 09/23/2025 | 11:49:01 PM | buy | $73.52 | $0.00001203 | 17.38M | 2.84 | 6.11M | 0xf5...ef39 | |
| 09/23/2025 | 11:45:56 PM | sell | $129.36 | $0.00001192 | 30.57M | 2.81 | 10.85M | 0xcc...f44d | |
| 09/23/2025 | 11:45:56 PM | buy | $78.58 | $0.00001197 | 18.57M | 2.83 | 6.56M | 0x70...48b7 | |
| 09/23/2025 | 5:26:22 PM | buy | $14.94 | $0.00001223 | 3.48M | 2.84 | 1.22M | 0xb8...8f71 | |
| 09/23/2025 | 5:24:04 PM | buy | $44.91 | $0.00001221 | 10.44M | 2.83 | 3.68M | 0xc9...d8a9 | |
| 09/23/2025 | 5:16:26 PM | buy | $64.81 | $0.00001216 | 15.08M | 2.83 | 5.33M | 0xe5...5ced | |
| 09/23/2025 | 4:52:46 PM | buy | $49.91 | $0.00001221 | 11.53M | 2.82 | 4.09M | 0xff...58db | |
| 09/23/2025 | 4:44:11 PM | buy | $41.98 | $0.00001213 | 9.74M | 2.81 | 3.46M | 0x38...c827 | |
| 09/23/2025 | 4:27:52 PM | buy | $63.31 | $0.00001215 | 14.61M | 2.8 | 5.21M | 0x27...dd54 | |
| 09/23/2025 | 3:27:05 PM | buy | $49.89 | $0.00001216 | 11.47M | 2.79 | 4.1M | 0x3a...fe48 | |
| 09/23/2025 | 12:41:33 PM | sell | $61.43 | $0.00001225 | 13.94M | 2.77 | 5.01M | 0xf0...7aac | |
| 09/23/2025 | 8:47:46 AM | sell | $31.57 | $0.00001227 | 7.17M | 2.78 | 2.57M | 0xc7...fb9a | |
| 09/23/2025 | 8:10:14 AM | sell | $22.49 | $0.00001231 | 5.1M | 2.79 | 1.83M | 0x31...d992 | |
| 09/23/2025 | 7:44:33 AM | sell | $68.68 | $0.00001228 | 15.65M | 2.79 | 5.59M | 0x14...e514 | |
| 09/23/2025 | 7:31:13 AM | sell | $59.39 | $0.00001229 | 13.57M | 2.8 | 4.83M | 0x1b...4ea9 |