- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 2.09B
- Pooled VVS:
- $10.26B
SHIB/VVS price stats on Cronos
As of March 31, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001222. SHIB price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,312.82. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,855,892.64. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $50,930.01. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $50,930.01.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $1,312.82 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 4.91, captured at 8:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001222 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:18:45 AM | sell | $90.28 | $0.00001222 | 36.28M | 4.91 | 7.39M | 0x2e...fa0e | |
| 03/31/2025 | 1:26:38 AM | buy | $90.27 | $0.00001242 | 35.91M | 4.94 | 7.27M | 0x2a...46c5 | |
| 03/31/2025 | 12:02:15 AM | buy | $121.01 | $0.00001235 | 48.01M | 4.9 | 9.79M | 0x74...d8b7 | |
| 03/30/2025 | 10:06:59 PM | buy | $103.93 | $0.00001228 | 41.12M | 4.85 | 8.46M | 0xbf...cb9b | |
| 03/30/2025 | 9:54:24 PM | sell | $90.49 | $0.00001246 | 35.04M | 4.82 | 7.26M | 0x68...7993 | |
| 03/30/2025 | 4:38:34 PM | buy | $0.4871 | $0.00001251 | 189,667.38 | 4.87 | 38,922.11 | 0x72...74a7 | |
| 03/30/2025 | 1:35:12 PM | buy | $131.99 | $0.00001248 | 51.24M | 4.84 | 10.57M | 0xd3...1bbf | |
| 03/30/2025 | 12:17:16 PM | buy | $33.36 | $0.00001251 | 12.85M | 4.81 | 2.67M | 0xaa...5f3c | |
| 03/30/2025 | 11:58:43 AM | buy | $88.44 | $0.00001255 | 33.8M | 4.79 | 7.05M | 0x1d...6f1c | |
| 03/30/2025 | 11:52:35 AM | buy | $2.05 | $0.0000125 | 786,351.44 | 4.77 | 164,522.03 | 0x95...ee29 | |
| 03/30/2025 | 10:56:59 AM | buy | $26.97 | $0.00001249 | 10.31M | 4.77 | 2.16M | 0x52...cd65 | |
| 03/30/2025 | 10:21:05 AM | sell | $149.02 | $0.0000128 | 55.49M | 4.76 | 11.64M | 0x44...f3d6 | |
| 03/30/2025 | 10:20:31 AM | sell | $87.84 | $0.00001288 | 32.8M | 4.8 | 6.82M | 0xec...b126 | |
| 03/30/2025 | 10:15:29 AM | sell | $92.31 | $0.00001271 | 35.14M | 4.84 | 7.26M | 0x86...9af1 | |
| 03/30/2025 | 5:48:33 AM | buy | $108.46 | $0.00001268 | 41.62M | 4.86 | 8.55M | 0x20...42e7 | |
| 03/30/2025 | 4:45:45 AM | buy | $95.83 | $0.00001267 | 36.22M | 4.78 | 7.56M | 0xc5...ad55 | |
| 03/30/2025 | 4:00:43 AM | sell | $106.49 | $0.00001279 | 39.63M | 4.76 | 8.32M | 0x67...d1a5 | |
| 03/30/2025 | 3:10:01 AM | buy | $8.35 | $0.0000128 | 3.14M | 4.8 | 652,454.11 | 0x5e...4eb4 | |
| 03/30/2025 | 3:09:44 AM | buy | $18.64 | $0.00001279 | 7M | 4.8 | 1.46M | 0x10...46eb | |
| 03/30/2025 | 2:46:13 AM | sell | $123.74 | $0.00001286 | 46.09M | 4.79 | 9.62M | 0x8d...bfa7 |