- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.93B
- Pooled VVS:
- $10.93B
SHIB/VVS price stats on Cronos
As of January 22, 2025, the current price of SHIB token on DEX VVS Finance is $0.00002027. SHIB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,449.69. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $13,174,896.81. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $78,314.05. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $78,314.05.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $4,449.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 5.67, captured at 11:10 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002027 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:01:20 PM | sell | $162.36 | $0.00002027 | 45.47M | 5.67 | 8.01M | 0x3a...ce3f | |
| 01/22/2025 | 8:40:13 PM | buy | $165.3 | $0.00002053 | 45.97M | 5.71 | 8.05M | 0x7a...7266 | |
| 01/22/2025 | 5:22:57 PM | buy | $94.78 | $0.00002025 | 26.55M | 5.67 | 4.68M | 0x18...dfeb | |
| 01/22/2025 | 4:32:45 PM | buy | $4.63 | $0.00002023 | 1.29M | 5.65 | 228,830.8 | 0xc0...b7df | |
| 01/22/2025 | 4:32:39 PM | buy | $112.41 | $0.00002017 | 31.43M | 5.64 | 5.57M | 0x12...a5ac | |
| 01/22/2025 | 4:02:36 PM | buy | $105.12 | $0.00002017 | 29.23M | 5.61 | 5.21M | 0x38...73d6 | |
| 01/22/2025 | 2:22:59 PM | buy | $198.72 | $0.00002027 | 54.56M | 5.56 | 9.8M | 0x3a...8090 | |
| 01/22/2025 | 2:04:39 PM | buy | $116.45 | $0.00002005 | 32.07M | 5.52 | 5.81M | 0xdc...1407 | |
| 01/22/2025 | 1:30:48 PM | sell | $70.33 | $0.0000204 | 18.9M | 5.48 | 3.45M | 0x6d...c6de | |
| 01/22/2025 | 12:29:27 PM | sell | $165.62 | $0.00002053 | 44.49M | 5.51 | 8.07M | 0xc4...fe2d | |
| 01/22/2025 | 11:23:45 AM | buy | $227.62 | $0.00002043 | 61.72M | 5.53 | 11.14M | 0xfb...8196 | |
| 01/22/2025 | 10:53:17 AM | sell | $231.36 | $0.00002063 | 61.73M | 5.5 | 11.21M | 0x2e...33f6 | |
| 01/22/2025 | 9:56:08 AM | sell | $227.18 | $0.00002057 | 61.49M | 5.56 | 11.04M | 0xf2...96ac | |
| 01/22/2025 | 7:12:16 AM | buy | $125.19 | $0.00002043 | 34.42M | 5.61 | 6.13M | 0xbf...a930 | |
| 01/22/2025 | 7:01:58 AM | buy | $62.94 | $0.00002045 | 17.2M | 5.59 | 3.08M | 0xaf...e957 | |
| 01/22/2025 | 6:24:55 AM | sell | $31.15 | $0.00002054 | 8.42M | 5.55 | 1.52M | 0x89...3c22 | |
| 01/22/2025 | 6:00:51 AM | sell | $166.77 | $0.00002068 | 45M | 5.58 | 8.06M | 0xd7...1def | |
| 01/22/2025 | 5:31:51 AM | sell | $166.1 | $0.00002062 | 45.32M | 5.62 | 8.05M | 0x8f...4e0e | |
| 01/22/2025 | 5:19:56 AM | buy | $82.18 | $0.00002061 | 22.61M | 5.67 | 3.99M | 0x87...b45a | |
| 01/22/2025 | 4:19:26 AM | sell | $221.9 | $0.00002087 | 60.14M | 5.65 | 10.63M | 0x2e...2d6a |