- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.81B
- Pooled VVS:
- $11.18B
SHIB/VVS price stats on Cronos
As of May 15, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002393. SHIB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,342.91. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,539,667.88. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $86,698.75. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $86,698.75.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $5,342.91 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 6.19, captured at 9:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002393 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:00:28 AM | buy | $102.21 | $0.00002393 | 26 451 921.64 | 6.19 | 4 272 163.05 | 0xa8...fe4b | |
| 2024.05.15 | 7:52:53 AM | buy | $196.12 | $0.00002375 | 50 784 670.80 | 6.15 | 8 259 041.55 | 0x13...206d | |
| 2024.05.15 | 7:49:16 AM | buy | $213.18 | $0.00002355 | 55 142 261.73 | 6.09 | 9 053 536.17 | 0xdc...7d3e | |
| 2024.05.15 | 7:17:46 AM | buy | $174.12 | $0.00002336 | 44 999 465.71 | 6.04 | 7 455 346.84 | 0xa6...7bbe | |
| 2024.05.15 | 7:14:51 AM | buy | $136.46 | $0.00002324 | 35 189 409.98 | 5.99 | 5 872 590.12 | 0x68...070e | |
| 2024.05.15 | 6:30:46 AM | buy | $87.17 | $0.00002307 | 22 527 236.50 | 5.96 | 3 779 241.99 | 0xd3...d9c9 | |
| 2024.05.15 | 5:25:29 AM | buy | $49.09 | $0.00002296 | 12 703 822.65 | 5.94 | 2 138 086.63 | 0xa8...69b3 | |
| 2024.05.15 | 3:42:22 AM | sell | $143.97 | $0.00002287 | 37 137 252.84 | 5.9 | 6 294 009.49 | 0x20...a3aa | |
| 2024.05.15 | 3:42:22 AM | buy | $68.06 | $0.00002297 | 17 557 080.08 | 5.93 | 2 963 081.35 | 0xd6...fbf2 | |
| 2024.05.15 | 3:04:02 AM | sell | $144.58 | $0.00002304 | 37 272 011.34 | 5.94 | 6 274 029.13 | 0xf5...4974 | |
| 2024.05.15 | 2:15:01 AM | sell | $144.91 | $0.00002317 | 37 401 460.91 | 5.98 | 6 253 136.53 | 0xb2...8c9d | |
| 2024.05.15 | 1:14:07 AM | buy | $5.21 | $0.00002319 | 1 357 123.28 | 6.04 | 224 800.55 | 0x4b...c387 | |
| 2024.05.15 | 12:07:07 AM | buy | $145.67 | $0.00002305 | 38 021 657.23 | 6.02 | 6 320 655.16 | 0x60...c0c5 | |
| 2024.05.14 | 10:12:27 PM | sell | $142.75 | $0.00002285 | 37 345 306.87 | 5.98 | 6 245 892.23 | 0xbf...b271 | |
| 2024.05.14 | 10:02:09 PM | buy | $230.63 | $0.00002296 | 60 307 355.55 | 6 | 10 046 788.75 | 0xbb...534d | |
| 2024.05.14 | 9:59:40 PM | sell | $183.53 | $0.00002279 | 48 005 381.96 | 5.96 | 8 054 312.46 | 0x44...d4da | |
| 2024.05.14 | 9:59:11 PM | buy | $212.81 | $0.00002291 | 55 665 445.41 | 5.99 | 9 290 047.82 | 0x77...cb27 | |
| 2024.05.14 | 9:09:37 PM | sell | $143.48 | $0.00002284 | 37 359 595.30 | 5.95 | 6 282 830.35 | 0xf9...1d8d | |
| 2024.05.14 | 8:47:57 PM | sell | $144.02 | $0.00002298 | 37 529 396.01 | 5.99 | 6 268 493.03 | 0x77...f057 | |
| 2024.05.14 | 7:32:10 PM | buy | $66.70 | $0.00002318 | 17 359 975.85 | 6.03 | 2 876 969.77 | 0x59...2361 |