- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 2.46B
- Pooled VVS:
- $8.92B
SHIB/VVS price stats on Cronos
As of August 11, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001318. SHIB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,761.07. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,498,693.11. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $64,802.24. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $64,802.24.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $1,761.07 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 3.62, captured at 1:22 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001318 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:32:09 PM | sell | $45.8 | $0.00001318 | 12.59M | 3.62 | 3.47M | 0x62...2079 | |
| 08/11/2025 | 12:21:44 PM | sell | $13.36 | $0.0000132 | 3.67M | 3.62 | 1.01M | 0xda...3950 | |
| 08/11/2025 | 11:58:17 AM | buy | $57.13 | $0.0000131 | 15.89M | 3.64 | 4.36M | 0xfd...7928 | |
| 08/11/2025 | 11:56:10 AM | buy | $51.22 | $0.00001307 | 14.24M | 3.63 | 3.92M | 0x58...ea1c | |
| 08/11/2025 | 11:54:36 AM | buy | $51.9 | $0.00001306 | 14.39M | 3.62 | 3.97M | 0x75...a8a0 | |
| 08/11/2025 | 11:42:05 AM | buy | $60.83 | $0.00001318 | 16.65M | 3.6 | 4.61M | 0x40...5616 | |
| 08/11/2025 | 11:41:57 AM | buy | $24.33 | $0.00001315 | 6.66M | 3.6 | 1.85M | 0xeb...05a6 | |
| 08/11/2025 | 11:40:33 AM | buy | $54.52 | $0.00001316 | 14.87M | 3.59 | 4.14M | 0x94...0fb3 | |
| 08/11/2025 | 11:06:48 AM | sell | $24.71 | $0.00001333 | 6.61M | 3.56 | 1.85M | 0x33...2b15 | |
| 08/11/2025 | 11:05:55 AM | sell | $51.87 | $0.00001336 | 13.87M | 3.57 | 3.88M | 0xdc...4757 | |
| 08/11/2025 | 9:16:31 AM | buy | $5.8 | $0.00001353 | 1.55M | 3.6 | 429,260.35 | 0xb0...30f8 | |
| 08/11/2025 | 7:58:09 AM | sell | $67.33 | $0.00001357 | 17.8M | 3.58 | 4.96M | 0x23...af41 | |
| 08/11/2025 | 7:49:07 AM | sell | $75.02 | $0.0000136 | 19.87M | 3.6 | 5.52M | 0xc2...e4cb | |
| 08/11/2025 | 7:45:42 AM | sell | $56.7 | $0.00001363 | 15.03M | 3.61 | 4.16M | 0xc1...3753 | |
| 08/11/2025 | 7:38:42 AM | sell | $63.53 | $0.00001367 | 16.86M | 3.62 | 4.64M | 0x2e...81a6 | |
| 08/11/2025 | 7:33:00 AM | sell | $51.18 | $0.00001368 | 13.62M | 3.64 | 3.74M | 0x8b...1e1e | |
| 08/11/2025 | 7:28:32 AM | buy | $0.2002 | $0.0000138 | 53,213.52 | 3.66 | 14,504.77 | 0x04...9b95 | |
| 08/11/2025 | 7:26:14 AM | sell | $58.62 | $0.00001375 | 15.56M | 3.65 | 4.26M | 0xbd...6278 | |
| 08/11/2025 | 6:49:36 AM | buy | $0.2526 | $0.0000139 | 66,864.76 | 3.68 | 18,162.75 | 0xd0...3707 | |
| 08/11/2025 | 6:42:57 AM | sell | $74.84 | $0.00001377 | 19.93M | 3.66 | 5.43M | 0xa0...8f85 |