- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.98B
- Pooled VVS:
- $10.54B
SHIB/VVS price stats on Cronos
As of December 22, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002137. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $13,825,009.01. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $84,966.43. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $84,966.43.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 5.31, captured at 11:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002137 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:40:11 AM | sell | $102.88 | $0.00002137 | 25.56M | 5.31 | 4.81M | 0x1b...9f99 | |
| 12/22/2024 | 7:24:29 AM | sell | $167.57 | $0.00002157 | 41.52M | 5.34 | 7.77M | 0xc8...59cd | |
| 12/22/2024 | 6:33:01 AM | buy | $247.64 | $0.00002159 | 61.53M | 5.36 | 11.47M | 0x1d...fb69 | |
| 12/22/2024 | 4:52:25 AM | sell | $234.17 | $0.00002144 | 58.24M | 5.33 | 10.92M | 0x79...70dd | |
| 12/22/2024 | 3:48:30 AM | buy | $145.16 | $0.00002174 | 35.9M | 5.37 | 6.68M | 0x47...ee0f | |
| 12/22/2024 | 3:36:21 AM | buy | $81.7 | $0.00002159 | 20.24M | 5.34 | 3.78M | 0xed...dd7e | |
| 12/22/2024 | 2:24:31 AM | buy | $8.48 | $0.00002168 | 2.09M | 5.33 | 391,211.55 | 0x44...e000 | |
| 12/22/2024 | 1:29:21 AM | sell | $82.68 | $0.00002178 | 20.17M | 5.31 | 3.8M | 0x89...b40f | |
| 12/21/2024 | 10:18:34 PM | buy | $183.14 | $0.00002151 | 45.39M | 5.33 | 8.51M | 0xd5...224a | |
| 12/21/2024 | 9:02:47 PM | sell | $201.71 | $0.00002178 | 49.11M | 5.3 | 9.26M | 0x6a...e227 | |
| 12/21/2024 | 8:31:43 PM | sell | $169.44 | $0.00002207 | 41.05M | 5.34 | 7.68M | 0xb7...f209 | |
| 12/21/2024 | 8:10:14 PM | buy | $221.29 | $0.00002199 | 54.08M | 5.37 | 10.06M | 0x18...1bd3 | |
| 12/21/2024 | 4:17:11 PM | buy | $212.4 | $0.000022 | 51.37M | 5.32 | 9.65M | 0x55...41f8 | |
| 12/21/2024 | 12:10:33 PM | sell | $235.35 | $0.00002297 | 54.2M | 5.29 | 10.24M | 0xb3...fa49 | |
| 12/21/2024 | 10:27:37 AM | sell | $172.95 | $0.00002318 | 39.83M | 5.33 | 7.46M | 0xc6...754f | |
| 12/21/2024 | 8:43:30 AM | sell | $174.01 | $0.00002328 | 40.19M | 5.37 | 7.47M | 0xa5...cb11 | |
| 12/21/2024 | 7:26:05 AM | buy | $228.22 | $0.0000236 | 52.27M | 5.4 | 9.67M | 0xc5...8afe | |
| 12/21/2024 | 7:21:22 AM | sell | $175.15 | $0.00002343 | 40.12M | 5.36 | 7.47M | 0x86...3aa4 | |
| 12/21/2024 | 7:12:34 AM | sell | $175.8 | $0.0000236 | 40.28M | 5.4 | 7.45M | 0x84...dde9 | |
| 12/21/2024 | 6:51:02 AM | buy | $143.49 | $0.00002373 | 32.91M | 5.44 | 6.05M | 0xd0...36e5 |