WhatToFarm
/
Get started
12 Swap

Info about SHIB-CORGIAI pair

Price USD
$0.00001211
Price
0.097 CORGIAI
TVL
$2,377.25
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
10
Buys
1
Sells
9
Volume
40
Telegram price alerts
Pair:
0x32EEB46750283069eB997a18983B01233956F82d
SHIB:
0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee
CORGIAI:
0x6b431B8a964BFcf28191b07c91189fF4403957D0
Pooled SHIB:
97.86M
Pooled CORGIAI:
$9.5M

SHIB/CORGIAI price stats on Cronos

As of August 2, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001211. SHIB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,857,362.90. The liquidity pool contract is 0x32EEB46750283069eB997a18983B01233956F82d with total value locked (TVL) of $2,377.25. The SHIB/CORGIAI trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SHIB/CORGIAI with the contract address 0x32EEB46750283069eB997a18983B01233956F82d is $2,377.25.

The total transactions of SHIB/CORGIAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SHIB/CORGIAI pool has a trading volume of $40.32 in the last 24 hours.

The exchange rate of 1 SHIB to CORGIAI is 0.097, captured at 3:36 PM UTC.

The price of converting 1 SHIB to USD is $0.00001211 today.

SHIB-CORGIAI price chart

DateTime
Price $
Price CORGIAI
MakerTXN
08/02/20257:53:14 AMbuy$5.11$0.0000121140,988.730.097422,545.02
0xf02...EEEE
0x1f...139c
08/02/20252:34:45 AMbuy$5.12$0.0000120540,841.870.09617424,681.84
0x33a...4444
0x9a...03f1
08/01/202511:44:27 PMbuy$4.66$0.0000119937,071.090.09538388,667.24
0x95D...1108
0xd7...aaf7
08/01/202510:28:17 PMsell$6.78$0.0000119154,112.820.09498569,711.65
0x95D...1108
0xbd...17a1
08/01/20257:44:25 PMbuy$6.63$0.0000121752,123.080.09557545,359.93
0xa7a...9149
0xd2...d809
08/01/20257:24:35 PMbuy$2.97$0.0000120723,370.180.09481246,487.65
0xFcF...DDDD
0xac...ed3c
08/01/20252:52:29 PMbuy$2.92$0.000012222,600.590.09434239,541.85
0xA9C...BBBB
0x53...60dc
08/01/202512:52:51 PMbuy$0.7877$0.000012296,027.920.0940664,084.89
0xa5B...1D64
0x73...a691
08/01/202512:51:42 PMbuy$0.1816$0.000012281,389.590.0939814,785.01
0xa5B...1D64
0xa6...4194
08/01/202510:58:30 AMbuy$5.11$0.0000120339,809.070.09357425,436.57
0x33a...4444
0x69...55aa
08/01/20257:33:03 AMbuy$0.1686$0.000012321,275.430.0931613,690.59
0x63A...95c5
0x1d...714c
08/01/20256:02:28 AMsell$1.12$0.000012228,554.30.0926792,303
0xBf6...8a31
0xf6...e011
08/01/20252:00:42 AMsell$3.48$0.000012426,143.550.09302281,043.59
0xf02...EEEE
0xbe...d8dd
08/01/202512:12:56 AMsell$8.84$0.0000124466,796.160.09395710,941.32
0xa7a...9149
0x2f...60f3
07/31/20254:57:05 PMbuy$5.71$0.0000128742,087.240.09477444,093.25
0xA9C...BBBB
0xf2...6e5e
07/29/20255:24:56 PMbuy$5.12$0.0000130436,895.010.09397392,601.57
0xc7D...9999
0x27...02dd
07/29/20254:59:32 PMbuy$8.1$0.0000128858,513.570.09301629,055.13
0x95D...1108
0xac...0251
07/29/20253:21:58 PMsell$5.2$0.0000132536,177.50.09224392,201.83
0x30b...7777
0xaf...7396
07/29/20253:16:10 PMsell$5.17$0.0000132536,259.850.09296390,038.11
0xf02...EEEE
0x4a...df52
07/29/20253:12:51 PMsell$5.17$0.0000133136,392.240.09369388,421.17
0xc7D...9999
0x83...febb