- WhatToFarm
- Cronos
- VVS Finance
- SHIB-CORGIAI LPs
Info about SHIB-CORGIAI pair
- Pooled SHIB:
- 101.38M
- Pooled CORGIAI:
- $9.1M
SHIB/CORGIAI price stats on Cronos
As of May 1, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001355. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $8,642,555.36. The liquidity pool contract is 0x32EEB46750283069eB997a18983B01233956F82d with total value locked (TVL) of $2,721.69. The SHIB/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/CORGIAI now?
The current liquidity of SHIB/CORGIAI with the contract address 0x32EEB46750283069eB997a18983B01233956F82d is $2,721.69.
How many transactions are there in the SHIB/CORGIAI pool in the last 24 hours?
The total transactions of SHIB/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/CORGIAI pool in the last 24 hours?
SHIB/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to CORGIAI?
The exchange rate of 1 SHIB to CORGIAI is 0.09034, captured at 9:58 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001355 today.
SHIB-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:11:12 PM | sell | $13.3 | $0.00001355 | 88,642.27 | 0.09034 | 981,132.47 | 0x02...e424 | |
| 04/29/2025 | 1:18:29 PM | sell | $11.64 | $0.00001369 | 78,245 | 0.092 | 850,429.02 | 0xbb...26ab | |
| 04/29/2025 | 1:57:41 AM | buy | $11.35 | $0.00001361 | 77,208.58 | 0.09257 | 834,042.84 | 0x56...db26 | |
| 04/28/2025 | 3:52:21 PM | sell | $12.54 | $0.00001353 | 85,401.82 | 0.0921 | 927,241.35 | 0xb7...50e7 | |
| 04/28/2025 | 1:57:14 PM | sell | $13.4 | $0.00001387 | 90,676.78 | 0.09387 | 965,972.33 | 0x77...39aa | |
| 04/28/2025 | 10:55:09 AM | buy | $2.4 | $0.00001404 | 16,279.68 | 0.09519 | 171,015.13 | 0xca...aeda | |
| 04/28/2025 | 10:36:05 AM | buy | $11.87 | $0.00001383 | 80,887.11 | 0.0942 | 858,609.67 | 0x65...494a | |
| 04/28/2025 | 9:18:25 AM | buy | $12.59 | $0.00001373 | 84,834.32 | 0.09253 | 916,738.5 | 0x35...2050 | |
| 04/28/2025 | 1:44:30 AM | sell | $11.57 | $0.00001333 | 79,806.57 | 0.09193 | 868,030 | 0x66...7cbd | |
| 04/27/2025 | 1:56:02 AM | sell | $22.78 | $0.00001404 | 152,910.51 | 0.09427 | 1.62M | 0xb3...da38 | |
| 04/26/2025 | 10:04:25 AM | sell | $22.92 | $0.00001459 | 152,951.64 | 0.09739 | 1.57M | 0x3a...350e | |
| 04/26/2025 | 1:54:32 AM | buy | $12.2 | $0.00001473 | 81,756.96 | 0.09872 | 828,163.03 | 0x66...ef33 | |
| 04/26/2025 | 1:37:06 AM | buy | $17.09 | $0.0000144 | 114,714.63 | 0.09669 | 1.19M | 0xee...c214 | |
| 04/26/2025 | 12:15:34 AM | buy | $12.38 | $0.00001401 | 83,665.76 | 0.09467 | 883,695.08 | 0x1d...d09d | |
| 04/25/2025 | 11:54:45 AM | sell | $15.54 | $0.00001426 | 102,787.34 | 0.0943 | 1.09M | 0x51...d814 | |
| 04/25/2025 | 10:43:45 AM | sell | $1.57 | $0.00001449 | 10,386.48 | 0.09545 | 108,807.75 | 0xfd...6eaa | |
| 04/25/2025 | 1:12:32 AM | buy | $10.49 | $0.00001376 | 72,703.33 | 0.09539 | 762,127.78 | 0x4e...1eec | |
| 04/24/2025 | 4:34:14 PM | buy | $10.79 | $0.0000134 | 75,640.58 | 0.09389 | 805,612.89 | 0x0f...c259 | |
| 04/24/2025 | 3:36:02 PM | buy | $11.51 | $0.00001336 | 79,515.07 | 0.09233 | 861,182.44 | 0xa0...6dd8 | |
| 04/24/2025 | 3:14:54 PM | buy | $10.34 | $0.0000133 | 70,662.44 | 0.09083 | 777,911.83 | 0xdb...8700 |