- WhatToFarm
- Cronos
- VVS Finance
- SHIB-CORGIAI LPs
Info about SHIB-CORGIAI pair
- Pooled SHIB:
- 236.34M
- Pooled CORGIAI:
- $3.67M
SHIB/CORGIAI price stats on Cronos
As of April 29, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002438. SHIB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.37. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,544,465.47. The liquidity pool contract is 0x32EEB46750283069eB997a18983B01233956F82d with total value locked (TVL) of $11,434.28. The SHIB/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/CORGIAI now?
The current liquidity of SHIB/CORGIAI with the contract address 0x32EEB46750283069eB997a18983B01233956F82d is $11,434.28.
How many transactions are there in the SHIB/CORGIAI pool in the last 24 hours?
The total transactions of SHIB/CORGIAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/CORGIAI pool in the last 24 hours?
SHIB/CORGIAI pool has a trading volume of $100.37 in the last 24 hours.
What is the exchange rate of 1 SHIB to CORGIAI?
The exchange rate of 1 SHIB to CORGIAI is 0.01558, captured at 5:41 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002438 today.
SHIB-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:14:48 PM | sell | $32.11 | $0.00002438 | 20 523.96 | 0.01558 | 1 316 909.76 | 0x43...94f1 | |
| 2024.04.28 | 9:58:01 PM | sell | $31.25 | $0.00002461 | 20 010.29 | 0.01576 | 1 269 918.41 | 0x52...b6f5 | |
| 2024.04.28 | 5:47:43 PM | buy | $4.00 | $0.00002479 | 2 572.08 | 0.01593 | 161 492.64 | 0x3f...ad5c | |
| 2024.04.28 | 4:01:41 PM | buy | $31.01 | $0.00002458 | 19 976.52 | 0.01583 | 1 261 917.98 | 0xc4...13f3 | |
| 2024.04.28 | 8:28:27 AM | buy | $1.99 | $0.00002496 | 1 253.75 | 0.01574 | 79 653.69 | 0x32...6c3c | |
| 2024.04.27 | 10:37:44 PM | sell | $34.55 | $0.0000248 | 21 918.59 | 0.01573 | 1 393 109.75 | 0x01...ef71 | |
| 2024.04.27 | 6:00:08 PM | buy | $33.39 | $0.00002489 | 21 236.56 | 0.01583 | 1 341 426.72 | 0x40...8344 | |
| 2024.04.27 | 5:26:28 PM | buy | $14.29 | $0.00002446 | 9 174.36 | 0.0157 | 584 282.81 | 0xab...a7ac | |
| 2024.04.27 | 4:51:39 PM | buy | $35.41 | $0.00002418 | 22 798.58 | 0.01557 | 1 464 637.97 | 0x94...6e26 | |
| 2024.04.27 | 4:47:33 PM | sell | $58.22 | $0.00002413 | 37 477.10 | 0.01554 | 2 412 397.81 | 0x21...abb8 | |
| 2024.04.27 | 2:02:57 PM | sell | $1.21 | $0.00002419 | 784.19 | 0.0157 | 49 955.00 | 0x7d...b55a | |
| 2024.04.27 | 7:33:12 AM | sell | $28.27 | $0.00002452 | 18 195.74 | 0.01578 | 1 153 200.00 | 0xf3...9658 | |
| 2024.04.27 | 7:00:30 AM | sell | $13.95 | $0.00002469 | 8 980.43 | 0.01589 | 565 000.00 | 0x73...42d3 | |
| 2024.04.27 | 5:59:14 AM | sell | $33.43 | $0.00002499 | 21 438.19 | 0.01602 | 1 337 799.68 | 0x85...fec4 | |
| 2024.04.27 | 5:59:03 AM | sell | $49.29 | $0.00002534 | 31 615.16 | 0.01625 | 1 945 114.12 | 0xfc...3937 | |
| 2024.04.27 | 5:58:51 AM | buy | $93.19 | $0.00002529 | 59 796.61 | 0.01623 | 3 684 648.93 | 0xda...d36e | |
| 2024.04.27 | 2:35:19 AM | buy | $33.80 | $0.00002446 | 21 941.62 | 0.01588 | 1 381 871.10 | 0xd7...3152 | |
| 2024.04.26 | 11:07:25 PM | sell | $6.28 | $0.00002509 | 3 933.98 | 0.01571 | 250 460.80 | 0x63...81fc | |
| 2024.04.26 | 10:01:04 PM | buy | $39.27 | $0.00002507 | 24 613.08 | 0.01571 | 1 566 393.46 | 0xb7...2962 | |
| 2024.04.26 | 6:20:42 PM | buy | $31.11 | $0.00002521 | 19 165.52 | 0.01553 | 1 234 287.22 | 0xd6...8c99 |