- WhatToFarm
- Cronos
- VVS Finance
- SHIB-CORGIAI LPs
Info about SHIB-CORGIAI pair
- Pooled SHIB:
- 106.91M
- Pooled CORGIAI:
- $8.74M
SHIB/CORGIAI price stats on Cronos
As of September 5, 2025, the current price of SHIB token on DEX VVS Finance is $0.00001216. SHIB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.32. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $7,939,263.11. The liquidity pool contract is 0x32EEB46750283069eB997a18983B01233956F82d with total value locked (TVL) of $2,616.01. The SHIB/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/CORGIAI now?
The current liquidity of SHIB/CORGIAI with the contract address 0x32EEB46750283069eB997a18983B01233956F82d is $2,616.01.
How many transactions are there in the SHIB/CORGIAI pool in the last 24 hours?
The total transactions of SHIB/CORGIAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/CORGIAI pool in the last 24 hours?
SHIB/CORGIAI pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to CORGIAI?
The exchange rate of 1 SHIB to CORGIAI is 0.08163, captured at 3:41 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001216 today.
SHIB-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:13:58 PM | buy | $5.57 | $0.00001216 | 37,443.54 | 0.08163 | 458,665.9 | 0x6e...f44b | |
| 09/05/2025 | 2:55:05 PM | buy | $5.8 | $0.00001208 | 38,842.03 | 0.08092 | 479,980.6 | 0x70...5b47 | |
| 09/05/2025 | 4:17:53 AM | buy | $5.94 | $0.00001202 | 39,601.99 | 0.08019 | 493,816.86 | 0x4f...9d93 | |
| 09/03/2025 | 4:31:17 PM | sell | $6.32 | $0.00001264 | 39,907.81 | 0.07972 | 500,598.08 | 0x1f...d6fa | |
| 09/03/2025 | 3:15:55 PM | sell | $5.82 | $0.00001267 | 36,934.78 | 0.08043 | 459,206.69 | 0x07...a9a6 | |
| 09/03/2025 | 2:16:46 PM | sell | $4 | $0.00001249 | 25,965.2 | 0.08101 | 320,493.02 | 0xd7...7294 | |
| 09/03/2025 | 4:27:57 AM | buy | $6.29 | $0.00001226 | 41,786.25 | 0.08135 | 513,618.95 | 0x8a...aeb9 | |
| 09/03/2025 | 3:49:24 AM | buy | $5.46 | $0.00001227 | 35,880.27 | 0.08063 | 444,979.55 | 0xf4...c8ed | |
| 09/03/2025 | 3:18:06 AM | buy | $3.46 | $0.00001227 | 22,602.92 | 0.08009 | 282,213.8 | 0xdf...1707 | |
| 09/03/2025 | 3:01:53 AM | buy | $5.83 | $0.00001227 | 37,802.29 | 0.07953 | 475,305.11 | 0x87...5733 | |
| 09/03/2025 | 12:11:46 AM | sell | $6.78 | $0.00001257 | 42,665.85 | 0.0791 | 539,370.87 | 0x99...ba55 | |
| 09/03/2025 | 12:06:58 AM | sell | $5.14 | $0.00001248 | 32,918.65 | 0.0798 | 412,513.73 | 0x44...26a9 | |
| 09/03/2025 | 12:05:25 AM | sell | $10.29 | $0.00001255 | 66,200.27 | 0.08071 | 820,137.75 | 0x1b...f864 | |
| 09/03/2025 | 12:04:34 AM | sell | $5.99 | $0.00001258 | 38,907.55 | 0.08169 | 476,231.08 | 0x7f...0d2b | |
| 09/02/2025 | 11:31:55 PM | sell | $5.56 | $0.00001254 | 36,547.93 | 0.0824 | 443,509.97 | 0x71...161d | |
| 09/02/2025 | 5:58:19 PM | buy | $5.12 | $0.00001223 | 34,707.98 | 0.08292 | 418,570.93 | 0xbd...2494 | |
| 09/02/2025 | 4:40:27 PM | buy | $5.33 | $0.00001213 | 36,141.44 | 0.08225 | 439,388.57 | 0x19...8e73 | |
| 09/02/2025 | 1:46:52 PM | buy | $7.85 | $0.00001231 | 51,922.52 | 0.08142 | 637,641.63 | 0x6f...6b4f | |
| 09/02/2025 | 1:32:50 PM | buy | $5.53 | $0.00001205 | 36,979.01 | 0.0806 | 458,787.6 | 0x49...3fdd | |
| 09/02/2025 | 7:35:52 AM | sell | $5.55 | $0.00001237 | 35,971.42 | 0.08011 | 449,017.36 | 0xd5...6191 |