- WhatToFarm
- Cronos
- VVS Finance
- SERIOUS-WCRO LPs
Info about SERIOUS-WCRO pair
- Pooled SERIOUS:
- 270.01M
- Pooled WCRO:
- $218,690.75
SERIOUS/WCRO price stats on Cronos
As of June 26, 2024, the current price of SERIOUS token on DEX VVS Finance is $0.00007248. SERIOUS price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,901.88. SERIOUS token contract is 0x7E575f50777f5096f323EB063fD80BA447627060 with a market cap $72,689.18. The liquidity pool contract is 0x18ab7692cc20F68A550b1Fdd749720CAd4a4894F with total value locked (TVL) of $39,253.91. The SERIOUS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SERIOUS/WCRO now?
The current liquidity of SERIOUS/WCRO with the contract address 0x18ab7692cc20F68A550b1Fdd749720CAd4a4894F is $39,253.91.
How many transactions are there in the SERIOUS/WCRO pool in the last 24 hours?
The total transactions of SERIOUS/WCRO is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SERIOUS/WCRO pool in the last 24 hours?
SERIOUS/WCRO pool has a trading volume of $1,901.88 in the last 24 hours.
What is the exchange rate of 1 SERIOUS to WCRO?
The exchange rate of 1 SERIOUS to WCRO is 0.0008076, captured at 3:35 PM UTC.
How much is 1 SERIOUS in dollars?
The price of converting 1 SERIOUS to USD is $0.00007248 today.
SERIOUS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 6:36:39 AM | sell | $3.17 | $0.00007248 | 35.35 | 0.0008076 | 43 764.05 | 0xf1...30a5 | |
| 2024.06.26 | 4:39:21 AM | buy | $79.88 | $0.00007294 | 886.36 | 0.0008093 | 1 095 162.37 | 0x96...facd | |
| 2024.06.26 | 12:48:47 AM | sell | $146.71 | $0.00007336 | 1 614.39 | 0.0008072 | 2 000 000.00 | 0x72...9cb1 | |
| 2024.06.26 | 12:46:02 AM | sell | $224.00 | $0.00007467 | 2 467.03 | 0.0008223 | 3 000 000.00 | 0xd4...2d68 | |
| 2024.06.26 | 12:36:58 AM | buy | $217.60 | $0.00007503 | 2 400.00 | 0.0008276 | 2 900 114.74 | 0xb6...0358 | |
| 2024.06.26 | 12:36:30 AM | sell | $148.61 | $0.0000743 | 1 639.64 | 0.0008198 | 2 000 000.00 | 0x01...4df9 | |
| 2024.06.25 | 8:55:15 PM | sell | $7.88 | $0.00007808 | 83.35 | 0.0008263 | 100 871.59 | 0x7b...2c67 | |
| 2024.06.25 | 8:31:46 PM | buy | $39.21 | $0.00007833 | 415.44 | 0.00083 | 500 530.46 | 0x2d...112d | |
| 2024.06.25 | 7:31:25 PM | sell | $101.93 | $0.00007799 | 1 081.55 | 0.0008275 | 1 306 982.13 | 0x30...b157 | |
| 2024.06.25 | 6:55:50 PM | buy | $44.87 | $0.0000791 | 473.51 | 0.0008348 | 567 220.79 | 0x04...a324 | |
| 2024.06.25 | 5:04:10 PM | buy | $102.68 | $0.00007642 | 1 113.60 | 0.0008288 | 1 343 576.00 | 0x72...59d9 | |
| 2024.06.25 | 5:01:43 PM | buy | $101.43 | $0.00007566 | 1 100.00 | 0.0008206 | 1 340 549.19 | 0xe9...b7a5 | |
| 2024.06.25 | 3:52:20 PM | sell | $281.79 | $0.00007616 | 3 044.69 | 0.0008229 | 3 700 000.00 | 0x71...3550 | |
| 2024.06.25 | 3:43:00 PM | sell | $2.49 | $0.00007722 | 26.88 | 0.0008344 | 32 216.69 | 0xc3...789f | |
| 2024.06.25 | 3:42:20 PM | buy | $153.63 | $0.00007712 | 1 660.00 | 0.0008333 | 1 992 127.52 | 0xc5...df2e | |
| 2024.06.25 | 3:41:47 PM | sell | $153.32 | $0.00007666 | 1 656.62 | 0.0008283 | 2 000 000.00 | 0xb8...fe95 | |
| 2024.06.25 | 3:38:51 PM | buy | $18.51 | $0.00007763 | 200.00 | 0.0008388 | 238 434.11 | 0x35...470d | |
| 2024.06.25 | 3:38:11 PM | buy | $19.76 | $0.00007731 | 214.01 | 0.0008372 | 255 606.63 | 0x27...dc41 | |
| 2024.06.25 | 9:16:30 AM | buy | $54.42 | $0.00007566 | 600.00 | 0.0008342 | 719 269.29 | 0x6c...71d9 | |
| 2024.06.25 | 4:04:32 AM | buy | $99.70 | $0.00007472 | 1 104.62 | 0.0008278 | 1 334 434.98 | 0x46...1d9d |