- WhatToFarm
- Cronos
- VVS Finance
- SCOOTER-WCRO LPs
Info about SCOOTER-WCRO pair
- Pooled SCOOTER:
- 1.53M
- Pooled WCRO:
- $13.87
SCOOTER/WCRO price stats on Cronos
As of May 14, 2024, the current price of SCOOTER token on DEX VVS Finance is $0.000001111. SCOOTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCOOTER token contract is 0x80C73b39f4f7EDF418A894f9691F26Dfd411d059 with a market cap $111,129.00. The liquidity pool contract is 0xa40DB2809834Ed516dd56853C76592d71898849f with total value locked (TVL) of $3.40. The SCOOTER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SCOOTER/WCRO now?
The current liquidity of SCOOTER/WCRO with the contract address 0xa40DB2809834Ed516dd56853C76592d71898849f is $3.40.
How many transactions are there in the SCOOTER/WCRO pool in the last 24 hours?
The total transactions of SCOOTER/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCOOTER/WCRO pool in the last 24 hours?
SCOOTER/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCOOTER to WCRO?
The exchange rate of 1 SCOOTER to WCRO is 0.000009063, captured at 2:19 AM UTC.
How much is 1 SCOOTER in dollars?
The price of converting 1 SCOOTER to USD is $0.000001111 today.
SCOOTER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 8:21:08 PM | sell | $14.70 | $0.051111 | 119.90 | 0.059063 | 1 372 587.85 | 0x7f...0f27 | |
| 2024.05.09 | 2:41:07 AM | buy | $0.00 | $0.0001071 | 0.01 | 0.0008473 | 13.68 | 0x90...958f | |
| 2024.05.05 | 9:44:45 PM | sell | $1.93 | $0.0001117 | 14.58 | 0.0008447 | 15 608.24 | 0x78...5efb | |
| 2024.05.05 | 8:34:16 PM | buy | $0.13 | $0.000137 | 1.00 | 0.001035 | 965.96 | 0xe7...2684 | |
| 2024.05.05 | 8:32:20 PM | sell | $2.38 | $0.0001361 | 17.90 | 0.001025 | 15 608.24 | 0xdc...a84b | |
| 2024.05.05 | 8:31:34 PM | sell | $1.93 | $0.0001713 | 14.56 | 0.00129 | 10 405.49 | 0x67...fdee | |
| 2024.05.05 | 8:19:39 PM | buy | $3.58 | $0.0002022 | 27.08 | 0.001528 | 20 810.98 | 0xbd...4332 | |
| 2024.05.05 | 8:04:30 PM | buy | $2.66 | $0.0001464 | 20.00 | 0.001103 | 20 810.98 | 0x5e...b087 | |
| 2024.05.05 | 5:43:28 PM | sell | $0.27 | $0.0001125 | 1.99 | 0.000843 | 2 358.53 | 0x74...7ce6 | |
| 2024.05.05 | 10:14:57 AM | buy | $0.26 | $0.0001122 | 2.00 | 0.000848 | 2 358.53 | 0x76...8df2 | |
| 2024.05.05 | 10:12:58 AM | buy | $1.40 | $0.0001102 | 10.57 | 0.0008329 | 13 749.72 | 0xdd...bddb | |
| 2024.05.05 | 10:11:49 AM | buy | $1.28 | $0.00009338 | 9.66 | 0.0007057 | 14 813.26 | 0x67...c197 | |
| 2024.05.05 | 10:11:15 AM | buy | $1.28 | $0.00007922 | 9.66 | 0.0005987 | 17 591.09 | 0x33...0d16 | |
| 2024.05.05 | 10:10:40 AM | buy | $1.28 | $0.00006622 | 9.66 | 0.0005004 | 21 231.67 | 0x18...a267 | |
| 2024.05.05 | 3:40:40 AM | buy | $10.50 | $0.00005393 | 80.00 | 0.000411 | 1 372 587.85 | 0xfb...35ec | |
| 2024.05.01 | 4:16:06 PM | buy | $0.12 | $0.051009 | 0.00 | 0.058238 | 130 829.02 | 0xc2...0120 | |
| 2024.05.01 | 1:52:11 AM | buy | $1.32 | $0.069302 | 10.00 | 0.057037 | 7 928 766.51 | 0x42...0820 | |
| 2024.05.01 | 1:52:00 AM | buy | $0.13 | $0.072977 | 1.00 | 0.062252 | 8 191 810.87 | 0x5c...5be1 | |
| 2024.04.23 | 11:59:44 PM | buy | $1.31 | $0.088606 | 10.00 | 0.076581 | 151 957 507.11 | 0xc1...1e9d | |
| 2024.04.23 | 11:59:21 PM | buy | $1.31 | $0.088542 | 10.00 | 0.076532 | 153 091 933.81 | 0xac...5384 |