- WhatToFarm
- Cronos
- VVS Finance
- SAND-WCRO LPs
Info about SAND-WCRO pair
- Pooled SAND:
- 26,871.93
- Pooled WCRO:
- $89,844.46
SAND/WCRO price stats on Cronos
As of May 14, 2024, the current price of SAND token on DEX VVS Finance is $0.4005. SAND price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.97. SAND token contract is 0x9097eA65B55dfC7383A7EFB465e8fFC18D46e784 with a market cap $280,665.00. The liquidity pool contract is 0xEE97A86D03D91af54D8f9569f1BadE768C93E306 with total value locked (TVL) of $21,548.60. The SAND/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SAND/WCRO now?
The current liquidity of SAND/WCRO with the contract address 0xEE97A86D03D91af54D8f9569f1BadE768C93E306 is $21,548.60.
How many transactions are there in the SAND/WCRO pool in the last 24 hours?
The total transactions of SAND/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAND/WCRO pool in the last 24 hours?
SAND/WCRO pool has a trading volume of $319.97 in the last 24 hours.
What is the exchange rate of 1 SAND to WCRO?
The exchange rate of 1 SAND to WCRO is 3.34, captured at 11:11 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.4005 today.
SAND-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:45:24 PM | sell | $20.08 | $0.4005 | 167.41 | 3.34 | 50.13 | 0xe8...0321 | |
| 2024.05.14 | 8:47:35 PM | sell | $144.42 | $0.409 | 1 197.08 | 3.39 | 353.07 | 0xf9...6006 | |
| 2024.05.14 | 7:52:40 PM | buy | $144.59 | $0.4103 | 1 201.82 | 3.41 | 352.36 | 0xff...71fc | |
| 2024.05.14 | 5:50:52 PM | sell | $10.88 | $0.4037 | 90.29 | 3.35 | 26.96 | 0xd4...d660 | |
| 2024.05.13 | 8:46:19 AM | buy | $92.17 | $0.4212 | 731.97 | 3.35 | 218.81 | 0x43...4cb3 | |
| 2024.05.13 | 7:04:26 AM | buy | $2.46 | $0.4118 | 19.78 | 3.32 | 5.96 | 0x65...35f7 | |
| 2024.05.13 | 7:04:14 AM | buy | $3.47 | $0.4114 | 27.95 | 3.32 | 8.43 | 0x0f...c888 | |
| 2024.05.13 | 7:04:02 AM | buy | $3.29 | $0.4111 | 26.49 | 3.31 | 7.00 | 0xd7...9173 | |
| 2024.05.13 | 7:03:40 AM | buy | $4.79 | $0.4107 | 38.61 | 3.31 | 11.66 | 0xe0...ff81 | |
| 2024.05.13 | 7:03:18 AM | buy | $6.60 | $0.4105 | 53.19 | 3.31 | 16.08 | 0x5f...0204 | |
| 2024.05.13 | 1:17:31 AM | sell | $146.88 | $0.416 | 1 175.46 | 3.33 | 353.04 | 0xe9...dfe5 | |
| 2024.05.11 | 9:56:41 AM | sell | $17.19 | $0.4221 | 137.59 | 3.38 | 40.72 | 0xa9...703a | |
| 2024.05.11 | 6:30:19 AM | sell | $125.62 | $0.4191 | 1 003.57 | 3.35 | 299.70 | 0x7d...d4b5 | |
| 2024.05.11 | 6:30:19 AM | buy | $121.93 | $0.4215 | 974.11 | 3.37 | 289.27 | 0xda...9b58 | |
| 2024.05.10 | 10:08:14 PM | sell | $145.40 | $0.4216 | 1 183.01 | 3.43 | 344.85 | 0x68...9396 | |
| 2024.05.10 | 5:16:25 PM | buy | $48.69 | $0.428 | 396.02 | 3.48 | 113.76 | 0xd8...963b | |
| 2024.05.10 | 2:51:07 PM | sell | $148.35 | $0.4351 | 1 190.18 | 3.49 | 340.98 | 0x9a...732a | |
| 2024.05.10 | 1:52:01 PM | buy | $2.83 | $0.4518 | 22.30 | 3.56 | 6.27 | 0xd4...c6f5 | |
| 2024.05.10 | 8:09:09 AM | sell | $423.67 | $0.468 | 3 314.29 | 3.66 | 905.23 | 0xa2...0790 | |
| 2024.05.10 | 8:09:09 AM | buy | $440.01 | $0.4702 | 3 442.10 | 3.68 | 935.80 | 0x25...3f17 |