Info about RYOSHI-VVS pair
- Pooled RYOSHI:
- 6.81T
- Pooled VVS:
- $939.53M
RYOSHI/VVS price stats on Cronos
As of September 1, 2025, the current price of RYOSHI token on DEX VVS Finance is $0.000000000852. RYOSHI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $173.98. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $664,241.89. The liquidity pool contract is 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 with total value locked (TVL) of $11,581.71. The RYOSHI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/VVS now?
The current liquidity of RYOSHI/VVS with the contract address 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 is $11,581.71.
How many transactions are there in the RYOSHI/VVS pool in the last 24 hours?
The total transactions of RYOSHI/VVS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RYOSHI/VVS pool in the last 24 hours?
RYOSHI/VVS pool has a trading volume of $173.98 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to VVS?
The exchange rate of 1 RYOSHI to VVS is 0.0001387, captured at 5:47 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000000852 today.
RYOSHI-VVS price chart
Date | Time | Price $ | Price VVS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 12:29:50 AM | buy | $11.8 | $0.09852 | 1.92M | 0.0001387 | 13.85B | 0x5b...0292 | |
08/31/2025 | 11:14:36 PM | buy | $20.15 | $0.098433 | 3.3M | 0.0001379 | 23.9B | 0x70...81a0 | |
08/31/2025 | 10:13:39 PM | sell | $38.92 | $0.098402 | 6.38M | 0.0001376 | 46.33B | 0x73...5b26 | |
08/31/2025 | 7:38:39 PM | sell | $9.44 | $0.098385 | 1.56M | 0.0001387 | 11.26B | 0x2f...36ac | |
08/31/2025 | 3:44:43 PM | buy | $8.6 | $0.098298 | 1.45M | 0.0001396 | 10.37B | 0x05...5329 | |
08/31/2025 | 1:43:08 PM | buy | $14.34 | $0.098327 | 2.39M | 0.000139 | 17.22B | 0x16...3d0a | |
08/31/2025 | 10:26:36 AM | sell | $10.34 | $0.098405 | 1.7M | 0.0001381 | 12.3B | 0x78...50e4 | |
08/31/2025 | 8:38:59 AM | buy | $3.13 | $0.098532 | 511,703.36 | 0.0001391 | 3.68B | 0x5f...21ac | |
08/31/2025 | 7:20:38 AM | sell | $20.65 | $0.098546 | 3.35M | 0.0001387 | 24.17B | 0xa6...f60c | |
08/31/2025 | 7:12:30 AM | buy | $3.91 | $0.098569 | 639,784.65 | 0.0001399 | 4.57B | 0x8d...424a | |
08/31/2025 | 4:39:19 AM | buy | $2.18 | $0.098506 | 358,329.86 | 0.0001398 | 2.56B | 0x4d...b2dd | |
08/31/2025 | 4:11:45 AM | sell | $0.8273 | $0.098568 | 134,155.04 | 0.0001389 | 965.53M | 0x06...45e0 | |
08/31/2025 | 1:25:39 AM | sell | $29.64 | $0.098662 | 4.78M | 0.0001396 | 34.23B | 0x51...8d90 | |
08/30/2025 | 7:16:27 PM | sell | $10.22 | $0.099132 | 1.57M | 0.0001406 | 11.2B | 0xfe...d015 | |
08/30/2025 | 6:45:27 PM | sell | $13.19 | $0.099238 | 2.02M | 0.0001411 | 14.28B | 0x36...6528 | |
08/30/2025 | 3:52:31 PM | sell | $13.97 | $0.099192 | 2.16M | 0.0001417 | 15.2B | 0xed...db65 | |
08/30/2025 | 12:17:46 PM | sell | $25.74 | $0.099122 | 4.03M | 0.0001426 | 28.22B | 0xd5...2f34 | |
08/30/2025 | 9:45:39 AM | sell | $18.88 | $0.099439 | 2.87M | 0.0001437 | 20B | 0xf4...cc43 | |
08/30/2025 | 8:40:54 AM | buy | $21.93 | $0.099686 | 3.27M | 0.0001445 | 22.65B | 0x0a...828a | |
08/30/2025 | 8:40:18 AM | buy | $19.05 | $0.099615 | 2.85M | 0.0001436 | 19.82B | 0x50...5cc8 |