WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-VVS pair

Price USD
$0.081213
Price
0.0002422 VVS
TVL
$11,549.25
MKT CAP
$941.4K
5m
0%
1h
0%
4h
3.45%
24h
15.74%
Share
TXNS
31
Buys
22
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled RYOSHI:
4.76T
Pooled VVS:
$1.15B

RYOSHI/VVS price stats on Cronos

As of November 21, 2024, the current price of RYOSHI token on DEX VVS Finance is $0.000000001213. RYOSHI price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,247.31. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $941,409.63. The liquidity pool contract is 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 with total value locked (TVL) of $11,549.26. The RYOSHI/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of RYOSHI/VVS with the contract address 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 is $11,549.26.

The total transactions of RYOSHI/VVS is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

RYOSHI/VVS pool has a trading volume of $1,247.31 in the last 24 hours.

The exchange rate of 1 RYOSHI to VVS is 0.0002422, captured at 7:17 PM UTC.

The price of converting 1 RYOSHI to USD is $0.000000001213 today.

RYOSHI-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/21/20246:28:14 PMsell$10.28$0.0812132.05M0.00024228.47B
0x50a...537f
0x87...406e
11/21/20243:45:04 PMbuy$0.7259$0.0812147,600.330.000244604.72M
0x517...f901
0xa0...35a6
11/21/20243:42:29 PMbuy$9.71$0.0811911.99M0.00024368.15B
0x517...f901
0x3b...bb4f
11/21/20242:53:30 PMbuy$14.44$0.0811982.92M0.000242512.05B
0x6fD...0E2c
0x6e...aa6d
11/21/20242:42:41 PMbuy$63.81$0.08117313.01M0.000239254.38B
0xdA7...D41C
0x14...22f6
11/21/20242:42:35 PMsell$105.7$0.08117521.55M0.000239689.96B
0xEfE...Fff3
0x07...7242
11/21/20241:31:38 PMbuy$25.4$0.0812165.11M0.000244520.89B
0xd2b...a878
0x7c...6fdb
11/21/20241:28:53 PMsell$31.79$0.081216.39M0.000243326.27B
0xb92...6836
0xe5...6ef9
11/21/20241:22:50 PMbuy$49.93$0.08121210.05M0.00024441.17B
0xd2b...a878
0x50...ee3e
11/21/202412:40:39 PMbuy$17.29$0.0811923.5M0.000241114.51B
0xe01...e05b
0xdf...be38
11/21/202411:36:32 AMbuy$86.03$0.08112918.03M0.000236676.17B
0x6c1...FD60
0x64...a105
11/21/202411:34:33 AMbuy$40.28$0.0811038.44M0.000231236.5B
0x95D...1108
0x99...52b6
11/21/202411:30:37 AMbuy$39.32$0.0810868.24M0.000227836.19B
0x95D...1108
0xaa...55f8
11/21/202411:25:19 AMbuy$35.12$0.0810727.36M0.000224632.74B
0x95D...1108
0xd5...9783
11/21/20248:41:37 AMbuy$35.22$0.0810627.35M0.000221633.16B
0x95D...1108
0xa4...d660
11/21/20245:23:29 AMbuy$131.51$0.0810927.35M0.0002267120.65B
0xa9E...8DAA
0xf8...2877
11/21/20245:23:29 AMsell$139.93$0.08108129.1M0.0002249129.36B
0x2D7...E9D6
0x9c...ec4a
11/21/20245:23:29 AMsell$3.1$0.081053644,815.780.0002192.94B
0x57E...9694
0xcc...cebd
11/21/20244:58:48 AMbuy$59.62$0.08105212.39M0.000218756.64B
0xdfd...0c22
0x9b...3dda
11/21/20244:36:18 AMsell$116.48$0.08102224.27M0.000213113.9B
0xc29...5464
0x1d...64ef