- WhatToFarm
- Cronos
- VVS Finance
- RYOSHI-VVS LPs
Info about RYOSHI-VVS pair
- Pooled RYOSHI:
- 5.6T
- Pooled VVS:
- $1.03B
RYOSHI/VVS price stats on Cronos
As of January 23, 2025, the current price of RYOSHI token on DEX VVS Finance is $0.000000000645. RYOSHI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $245.76. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $505,326.37. The liquidity pool contract is 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 with total value locked (TVL) of $7,236.23. The RYOSHI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/VVS now?
The current liquidity of RYOSHI/VVS with the contract address 0x4b572F3acB7dcC9EF64f193E53FEA6EF6aC4aD65 is $7,236.23.
How many transactions are there in the RYOSHI/VVS pool in the last 24 hours?
The total transactions of RYOSHI/VVS is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RYOSHI/VVS pool in the last 24 hours?
RYOSHI/VVS pool has a trading volume of $245.76 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to VVS?
The exchange rate of 1 RYOSHI to VVS is 0.0001848, captured at 6:03 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.000000000645 today.
RYOSHI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:51:03 AM | buy | $1.16 | $0.09645 | 334,863.52 | 0.0001848 | 1.81B | 0x5c...10ce | |
| 01/23/2025 | 1:50:45 AM | buy | $1.24 | $0.096445 | 358,290.09 | 0.0001847 | 1.94B | 0xe3...483b | |
| 01/22/2025 | 2:47:11 PM | sell | $31.26 | $0.096716 | 8.62M | 0.0001851 | 46.56B | 0xe8...6e61 | |
| 01/22/2025 | 12:10:22 PM | buy | $15.91 | $0.096912 | 4.31M | 0.000187 | 23.03B | 0xb3...547a | |
| 01/22/2025 | 10:03:15 AM | buy | $10.48 | $0.096916 | 2.82M | 0.0001857 | 15.17B | 0xbe...185b | |
| 01/22/2025 | 7:29:54 AM | sell | $33.57 | $0.096776 | 9.2M | 0.0001857 | 49.54B | 0xe0...016a | |
| 01/22/2025 | 5:44:32 AM | buy | $57.9 | $0.096874 | 15.64M | 0.0001857 | 84.23B | 0xbf...fd93 | |
| 01/22/2025 | 5:44:32 AM | sell | $56.87 | $0.096831 | 15.37M | 0.0001845 | 83.25B | 0xc7...01f7 | |
| 01/22/2025 | 4:42:05 AM | buy | $2.4 | $0.096926 | 653,145.78 | 0.0001883 | 3.47B | 0x1c...d37d | |
| 01/22/2025 | 4:36:37 AM | buy | $26.61 | $0.096877 | 7.23M | 0.0001869 | 38.7B | 0x54...20d9 | |
| 01/22/2025 | 3:04:38 AM | buy | $8.3 | $0.096767 | 2.27M | 0.0001852 | 12.27B | 0x11...e547 | |
| 01/21/2025 | 4:15:27 PM | sell | $25.65 | $0.096532 | 7.27M | 0.000185 | 39.28B | 0x75...edab | |
| 01/21/2025 | 4:14:35 PM | buy | $39.4 | $0.096537 | 11.18M | 0.0001854 | 60.28B | 0xd4...4c24 | |
| 01/21/2025 | 3:59:32 PM | buy | $23.07 | $0.096217 | 6.76M | 0.0001822 | 37.11B | 0xeb...0f25 | |
| 01/21/2025 | 3:07:03 PM | buy | $19.46 | $0.096082 | 5.76M | 0.00018 | 32B | 0xee...a2a5 | |
| 01/21/2025 | 3:07:03 PM | sell | $16.66 | $0.09604 | 4.93M | 0.0001787 | 27.59B | 0xb1...a8d3 | |
| 01/21/2025 | 3:05:27 PM | sell | $116.11 | $0.095922 | 34.38M | 0.0001753 | 196.06B | 0xc6...429e | |
| 01/21/2025 | 3:05:27 PM | buy | $99.59 | $0.095928 | 29.49M | 0.0001755 | 167.99B | 0xf0...b463 | |
| 01/21/2025 | 12:27:23 PM | sell | $7.25 | $0.09619 | 2.13M | 0.0001818 | 11.72B | 0x1f...8d4e | |
| 01/21/2025 | 7:42:13 AM | buy | $1.25 | $0.096022 | 381,026.38 | 0.0001832 | 2.08B | 0xc6...2d17 |