- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 7,103.98
- Pooled WCRO:
- $38,728.31
RUNE/WCRO price stats on Cronos
As of September 15, 2025, the current price of RUNE token on DEX VVS Finance is $1.3. RUNE price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $340.28. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $209,676.77. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $18,619.27. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $18,619.27.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $340.28 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 5.43, captured at 4:25 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $1.3 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:20:31 AM | buy | $53.2 | $1.3 | 221.34 | 5.43 | 40.71 | 0x9b...be2e | |
| 09/15/2025 | 2:15:15 AM | buy | $53.53 | $1.29 | 221.5 | 5.37 | 41.21 | 0xca...0553 | |
| 09/15/2025 | 1:21:40 AM | sell | $64.55 | $1.31 | 262.83 | 5.34 | 49.14 | 0x5f...5696 | |
| 09/15/2025 | 1:17:27 AM | sell | $53.17 | $1.31 | 219.08 | 5.41 | 40.45 | 0x51...64ac | |
| 09/14/2025 | 2:28:44 PM | buy | $60.99 | $1.29 | 256.45 | 5.44 | 47.11 | 0x55...adcd | |
| 09/14/2025 | 5:19:49 AM | buy | $54.79 | $1.32 | 222.63 | 5.37 | 41.41 | 0x17...078f | |
| 09/14/2025 | 1:46:36 AM | buy | $54.91 | $1.31 | 222.19 | 5.31 | 41.81 | 0x2c...30f9 | |
| 09/13/2025 | 2:37:32 AM | buy | $56.22 | $1.31 | 222.86 | 5.19 | 42.91 | 0xb2...876b | |
| 09/12/2025 | 10:03:26 PM | buy | $55.65 | $1.3 | 218.73 | 5.13 | 42.61 | 0x02...f4bb | |
| 09/12/2025 | 5:44:16 PM | buy | $54.54 | $1.29 | 213.17 | 5.07 | 42.01 | 0x45...0051 | |
| 09/12/2025 | 6:20:20 AM | buy | $55.53 | $1.28 | 216.25 | 5.01 | 43.11 | 0xd1...c044 | |
| 09/11/2025 | 3:18:29 PM | buy | $54.12 | $1.27 | 211.29 | 4.95 | 42.61 | 0xec...aba5 | |
| 09/11/2025 | 6:21:18 AM | buy | $53.98 | $1.26 | 208.89 | 4.9 | 42.61 | 0xf6...3d90 | |
| 09/11/2025 | 3:11:57 AM | buy | $59.22 | $1.25 | 228.21 | 4.84 | 47.11 | 0xa0...f07b | |
| 09/11/2025 | 2:34:29 AM | buy | $54.3 | $1.25 | 207.31 | 4.78 | 43.31 | 0x78...9476 | |
| 09/11/2025 | 1:08:01 AM | buy | $60.5 | $1.25 | 227.54 | 4.72 | 48.11 | 0xe9...4bef | |
| 09/11/2025 | 12:22:39 AM | sell | $54.61 | $1.28 | 199.87 | 4.69 | 42.55 | 0x65...53a4 | |
| 09/11/2025 | 12:20:27 AM | sell | $57.77 | $1.27 | 214.52 | 4.75 | 45.14 | - | 0x22...b159 |
| 09/11/2025 | 12:13:17 AM | sell | $54.17 | $1.27 | 203.57 | 4.8 | 42.35 | 0xcb...89e4 | |
| 09/11/2025 | 12:06:48 AM | sell | $55.2 | $1.28 | 209.28 | 4.86 | 43.05 | 0x6e...df47 |