- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 7,094.51
- Pooled WCRO:
- $39,655.94
RUNE/WCRO price stats on Cronos
As of March 19, 2026, the current price of RUNE token on DEX VVS Finance is $0.4219. RUNE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.56. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $67,505.39. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $6,004.09. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $6,004.09.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 5.57, captured at 10:13 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.4219 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:38:12 AM | sell | $0.2006 | $0.4219 | 2.65 | 5.57 | 0.4755 | 0x20...cf00 | |
| 03/19/2026 | 9:20:31 AM | sell | $0.2741 | $0.4211 | 3.62 | 5.57 | 0.6508 | 0xf2...df51 | |
| 03/19/2026 | 9:16:02 AM | sell | $0.2683 | $0.4238 | 3.53 | 5.57 | 0.6331 | 0x55...3e55 | |
| 03/19/2026 | 9:16:02 AM | sell | $0.1739 | $0.4237 | 2.28 | 5.57 | 0.4105 | 0xaa...8700 | |
| 03/19/2026 | 9:14:31 AM | sell | $0.1963 | $0.4239 | 2.58 | 5.57 | 0.4632 | 0xda...e0a5 | |
| 03/18/2026 | 6:18:42 PM | sell | $17.45 | $0.4292 | 228.02 | 5.6 | 40.65 | 0x65...058a | |
| 03/17/2026 | 5:18:45 PM | sell | $2.69 | $0.4478 | 33.98 | 5.64 | 6.01 | 0x07...6998 | |
| 03/17/2026 | 3:56:06 PM | sell | $0.04273 | $0.4474 | 0.5396 | 5.65 | 0.09549 | 0x7f...012c | |
| 03/17/2026 | 3:37:53 PM | sell | $0.174 | $0.4483 | 2.19 | 5.65 | 0.3882 | 0xb1...a2f8 | |
| 03/17/2026 | 3:34:56 PM | sell | $0.2033 | $0.4489 | 2.56 | 5.65 | 0.4529 | 0xf0...1ce9 | |
| 03/17/2026 | 3:30:06 PM | buy | $0.16 | $0.4518 | 2.01 | 5.68 | 0.3542 | 0x6c...d150 | |
| 03/17/2026 | 3:16:11 PM | sell | $0.3257 | $0.4491 | 4.09 | 5.65 | 0.7252 | 0x48...b2e8 | |
| 03/17/2026 | 1:26:27 PM | buy | $0.1609 | $0.4542 | 2.01 | 5.68 | 0.3543 | 0x3b...0f8b | |
| 03/17/2026 | 12:00:48 AM | sell | $18.03 | $0.4617 | 221.99 | 5.68 | 39.05 | 0x92...b32b | |
| 03/16/2026 | 10:12:04 PM | buy | $0.1883 | $0.4619 | 2.34 | 5.74 | 0.4077 | 0xd3...e39d | |
| 03/16/2026 | 3:51:24 PM | sell | $0.2171 | $0.4548 | 2.72 | 5.71 | 0.4774 | 0x36...ca67 | |
| 03/16/2026 | 3:51:24 PM | sell | $0.3873 | $0.4549 | 4.86 | 5.71 | 0.8513 | 0x42...28e1 | |
| 03/15/2026 | 6:20:44 AM | buy | $0.1683 | $0.4433 | 2.18 | 5.75 | 0.3798 | 0xfe...923f | |
| 03/15/2026 | 6:20:40 AM | sell | $0.4582 | $0.4407 | 5.94 | 5.71 | 1.03 | 0x1e...ce05 | |
| 03/15/2026 | 6:17:00 AM | sell | $0.262 | $0.4408 | 3.39 | 5.71 | 0.5943 | 0xfe...2516 |