- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 4,056.28
- Pooled WCRO:
- $66,911.89
RUNE/WCRO price stats on Cronos
As of July 1, 2025, the current price of RUNE token on DEX VVS Finance is $1.35. RUNE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $95.29. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $81,132.49. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $10,969.87. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $10,969.87.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $95.29 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 16.58, captured at 3:05 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $1.35 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:15:56 PM | sell | $47.54 | $1.35 | 579.95 | 16.58 | 34.95 | 0x0e...f327 | |
| 06/30/2025 | 12:33:41 PM | sell | $47.74 | $1.36 | 590.11 | 16.87 | 34.95 | 0x75...7557 | |
| 06/29/2025 | 10:29:59 PM | buy | $48.08 | $1.38 | 587.76 | 16.98 | 34.61 | 0xc1...8c85 | |
| 06/29/2025 | 10:04:46 PM | buy | $49.01 | $1.34 | 605.85 | 16.68 | 36.31 | 0x7b...8635 | |
| 06/28/2025 | 5:49:52 PM | buy | $47.38 | $1.32 | 585.33 | 16.39 | 35.71 | 0xc0...8012 | |
| 06/28/2025 | 12:49:55 AM | buy | $103.52 | $1.28 | 1,284.6 | 15.93 | 80.62 | 0xe3...af98 | |
| 06/28/2025 | 12:49:50 AM | sell | $164.6 | $1.29 | 2,042.53 | 16.02 | 127.49 | 0xd2...221c | |
| 06/27/2025 | 4:33:46 PM | buy | $46.41 | $1.33 | 573.74 | 16.48 | 34.81 | 0x78...0722 | |
| 06/26/2025 | 8:31:10 AM | sell | $48.48 | $1.35 | 584.31 | 16.38 | 35.65 | 0x63...867a | |
| 06/25/2025 | 10:08:09 AM | buy | $47.44 | $1.35 | 577.22 | 16.48 | 35.01 | 0xba...88fd | |
| 06/24/2025 | 5:39:03 AM | buy | $19.28 | $1.4 | 223.83 | 16.29 | 13.74 | 0xda...d523 | |
| 06/23/2025 | 10:14:03 PM | buy | $47.43 | $1.34 | 568.38 | 16.09 | 35.31 | 0x30...4d64 | |
| 06/23/2025 | 6:04:58 PM | buy | $46.06 | $1.27 | 571.28 | 15.82 | 36.11 | 0x03...11ca | |
| 06/23/2025 | 11:09:44 AM | buy | $45.92 | $1.23 | 576.86 | 15.54 | 37.11 | 0x52...9653 | |
| 06/22/2025 | 5:46:28 PM | buy | $45.5 | $1.21 | 571.29 | 15.27 | 37.41 | 0x59...d20c | |
| 06/22/2025 | 2:43:20 PM | sell | $45.5 | $1.21 | 570.08 | 15.17 | 37.55 | 0x09...babd | |
| 06/22/2025 | 4:09:43 AM | buy | $46.6 | $1.27 | 557.67 | 15.27 | 36.51 | 0xd9...a865 | |
| 06/21/2025 | 5:39:52 PM | sell | $48.99 | $1.31 | 564.21 | 15.18 | 37.15 | 0xd0...0082 | |
| 06/21/2025 | 9:49:42 AM | buy | $48.97 | $1.34 | 554.78 | 15.27 | 36.31 | 0x73...ca2b | |
| 06/20/2025 | 7:56:51 PM | buy | $49.37 | $1.33 | 557.25 | 15.01 | 37.11 | 0x87...5145 |