- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 7,027.17
- Pooled WCRO:
- $40,099.2
RUNE/WCRO price stats on Cronos
As of April 9, 2026, the current price of RUNE token on DEX VVS Finance is $0.3952. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.04. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $63,240.24. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $5,572.42. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $5,572.42.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $17.04 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 5.68, captured at 7:21 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.3952 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:55:39 PM | buy | $17.04 | $0.3952 | 245.24 | 5.68 | 43.11 | 0xd4...9b63 | |
| 04/08/2026 | 6:16:50 AM | sell | $0.1401 | $0.4018 | 1.96 | 5.62 | 0.3487 | 0xe1...c219 | |
| 04/08/2026 | 6:14:57 AM | sell | $0.2445 | $0.4018 | 3.41 | 5.62 | 0.6084 | 0x10...9b57 | |
| 04/07/2026 | 11:00:24 PM | buy | $17.34 | $0.3986 | 244.57 | 5.62 | 43.51 | 0x96...8cd3 | |
| 04/07/2026 | 9:06:42 PM | buy | $18.48 | $0.3842 | 266.96 | 5.54 | 48.11 | 0x3a...852a | |
| 04/07/2026 | 7:16:24 PM | buy | $39.3 | $0.3764 | 567.26 | 5.43 | 104.43 | 0xce...d59a | |
| 04/07/2026 | 7:16:23 PM | sell | $37.08 | $0.3738 | 535.11 | 5.39 | 99.18 | 0x59...d4ce | |
| 04/06/2026 | 10:44:00 PM | sell | $254.98 | $0.381 | 3,409.2 | 5.48 | 669.13 | 0x17...8a9f | |
| 04/06/2026 | 10:44:02 PM | buy | $110.07 | $0.3668 | 1,584.77 | 5.28 | 300.09 | 0xf1...3370 | |
| 04/06/2026 | 10:44:01 PM | buy | $114.35 | $0.381 | 1,462.13 | 5.48 | 300.09 | 0xe5...e6f3 | |
| 04/06/2026 | 7:42:02 PM | sell | $0.4367 | $0.3875 | 6.28 | 5.57 | 1.12 | 0x54...fc49 | |
| 04/06/2026 | 3:47:17 PM | buy | $14.55 | $0.3925 | 206.92 | 5.57 | 37.08 | 0x71...13a4 | |
| 04/06/2026 | 2:10:28 AM | buy | $16.78 | $0.3856 | 240.07 | 5.51 | 43.51 | 0xef...b833 | |
| 04/05/2026 | 3:28:06 PM | buy | $19.93 | $0.3774 | 287.5 | 5.44 | 52.81 | 0x1c...041e | |
| 04/05/2026 | 12:31:36 PM | buy | $23.17 | $0.3695 | 335.99 | 5.35 | 62.71 | 0x55...0d41 | |
| 04/05/2026 | 12:31:34 PM | buy | $111.51 | $0.3716 | 1,530.64 | 5.38 | 300.09 | 0x11...d67d | |
| 04/05/2026 | 12:31:29 PM | sell | $137.66 | $0.354 | 1,995.87 | 5.13 | 388.87 | 0xd8...2769 | |
| 04/04/2026 | 9:02:52 PM | sell | $19.35 | $0.3821 | 275.84 | 5.44 | 50.64 | 0xe2...58fb | |
| 04/04/2026 | 1:48:07 PM | sell | $18.25 | $0.3847 | 261.99 | 5.52 | 47.44 | 0x6e...9284 | |
| 04/04/2026 | 10:14:42 AM | sell | $19.25 | $0.3917 | 275.08 | 5.59 | 49.14 | 0x54...7284 |