- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 6,652.14
- Pooled WCRO:
- $41,878.51
RUNE/WCRO price stats on Cronos
As of December 5, 2025, the current price of RUNE token on DEX VVS Finance is $0.6666. RUNE price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $63.86. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $106,668.68. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $8,843.55. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $8,843.55.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $63.86 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 6.31, captured at 10:38 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.6666 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:32:09 AM | buy | $0.2324 | $0.6666 | 2.2 | 6.31 | 0.3487 | 0x9b...1c29 | |
| 12/05/2025 | 10:32:09 AM | buy | $0.305 | $0.6665 | 2.88 | 6.31 | 0.4576 | 0xa9...7f5d | |
| 12/05/2025 | 10:32:08 AM | sell | $0.5386 | $0.6626 | 5.1 | 6.27 | 0.8129 | 0x86...680a | |
| 12/05/2025 | 10:32:08 AM | sell | $1.19 | $0.6627 | 11.33 | 6.27 | 1.8 | 0x9d...368a | |
| 12/05/2025 | 10:32:08 AM | buy | $0.4183 | $0.6666 | 3.96 | 6.31 | 0.6274 | 0x8c...0348 | |
| 12/05/2025 | 10:31:23 AM | sell | $0.5134 | $0.663 | 4.86 | 6.27 | 0.7744 | 0x95...d900 | |
| 12/05/2025 | 12:24:25 AM | buy | $38.19 | $0.6675 | 358.41 | 6.26 | 57.21 | 0x8a...45f7 | |
| 12/04/2025 | 11:52:14 PM | sell | $0.2052 | $0.6554 | 1.93 | 6.17 | 0.3131 | 0xa3...6f7c | |
| 12/04/2025 | 11:51:28 PM | buy | $0.2342 | $0.6595 | 2.2 | 6.21 | 0.3552 | 0xca...98ca | |
| 12/04/2025 | 11:51:21 PM | sell | $0.4956 | $0.6556 | 4.66 | 6.17 | 0.756 | 0x13...a5d2 | |
| 12/04/2025 | 11:51:04 PM | sell | $0.2611 | $0.6557 | 2.45 | 6.17 | 0.3982 | 0x2b...9d93 | |
| 12/04/2025 | 11:49:16 PM | sell | $0.7342 | $0.6558 | 6.91 | 6.17 | 1.11 | 0x63...3269 | |
| 12/04/2025 | 11:49:17 PM | buy | $0.2886 | $0.6596 | 2.71 | 6.21 | 0.4374 | 0xb1...e7a1 | |
| 12/04/2025 | 11:48:59 PM | sell | $0.2679 | $0.6559 | 2.52 | 6.17 | 0.4084 | 0x06...b6ac | |
| 12/04/2025 | 11:48:09 PM | sell | $0.3269 | $0.656 | 3.07 | 6.17 | 0.4984 | 0xa1...bbf0 | |
| 12/04/2025 | 11:47:37 PM | buy | $0.2675 | $0.66 | 2.51 | 6.21 | 0.4053 | 0x53...5faf | |
| 12/04/2025 | 11:47:33 PM | sell | $0.9768 | $0.6561 | 9.19 | 6.17 | 1.48 | 0x2c...1856 | |
| 12/04/2025 | 11:47:26 PM | sell | $0.234 | $0.6564 | 2.2 | 6.18 | 0.3565 | 0x59...895f | |
| 12/04/2025 | 11:46:44 PM | sell | $0.3016 | $0.6564 | 2.84 | 6.18 | 0.4594 | 0xc1...231f | |
| 12/04/2025 | 11:46:10 PM | buy | $0.3119 | $0.6603 | 2.93 | 6.21 | 0.4724 | 0x75...0fc5 |