- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 2,348.88
- Pooled WCRO:
- $108,402.14
RUNE/WCRO price stats on Cronos
As of May 14, 2024, the current price of RUNE token on DEX VVS Finance is $5.51. RUNE price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,664.44. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $332,227.80. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $26,012.13. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $26,012.13.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $1,664.44 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 45.94, captured at 10:38 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $5.51 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:13:58 PM | buy | $97.02 | $5.51 | 808.61 | 45.94 | 17.60 | 0xa1...0b73 | |
| 2024.05.14 | 5:05:42 PM | sell | $69.49 | $5.54 | 571.60 | 45.57 | 12.54 | 0x08...c6ba | |
| 2024.05.14 | 12:04:25 PM | buy | $92.36 | $5.59 | 755.95 | 45.77 | 16.52 | 0x9b...768d | |
| 2024.05.14 | 9:08:53 AM | buy | $145.64 | $5.55 | 1 180.24 | 44.95 | 26.26 | 0x6c...788a | |
| 2024.05.14 | 6:18:51 AM | sell | $144.50 | $5.48 | 1 178.91 | 44.68 | 26.38 | 0x21...2cb2 | |
| 2024.05.14 | 4:49:41 AM | sell | $146.58 | $5.64 | 1 187.74 | 45.68 | 26.00 | 0x70...c2b8 | |
| 2024.05.14 | 4:09:01 AM | sell | $76.97 | $5.71 | 626.10 | 46.45 | 13.48 | 0xf9...32cb | |
| 2024.05.14 | 12:00:23 AM | sell | $96.50 | $5.81 | 782.15 | 47.05 | 16.62 | 0x32...5f28 | |
| 2024.05.13 | 11:15:13 PM | buy | $430.99 | $6.02 | 3 490.49 | 48.72 | 71.64 | 0xf1...9f13 | |
| 2024.05.13 | 11:15:13 PM | sell | $364.40 | $6.01 | 2 951.19 | 48.67 | 60.64 | 0x81...b735 | |
| 2024.05.13 | 5:07:38 PM | sell | $148.46 | $5.93 | 1 188.53 | 47.45 | 25.05 | 0x43...6c7a | |
| 2024.05.13 | 7:07:16 AM | sell | $146.24 | $6.02 | 1 177.29 | 48.47 | 24.29 | 0x02...3b48 | |
| 2024.05.13 | 6:44:01 AM | buy | $144.89 | $6 | 1 178.46 | 48.77 | 24.17 | 0x08...730a | |
| 2024.05.13 | 5:12:32 AM | buy | $143.00 | $5.81 | 1 182.19 | 47.74 | 24.76 | 0x0d...da63 | |
| 2024.05.13 | 4:41:19 AM | sell | $143.85 | $5.78 | 1 180.36 | 47.45 | 24.87 | 0x8b...08b5 | |
| 2024.05.13 | 1:34:48 AM | sell | $145.94 | $6.04 | 1 170.72 | 48.47 | 24.15 | 0xe2...d80b | |
| 2024.05.12 | 3:24:45 PM | sell | $60.99 | $6.14 | 489.09 | 49.2 | 9.94 | 0x80...0e92 | |
| 2024.05.12 | 3:24:45 PM | buy | $10.93 | $6.19 | 87.62 | 49.68 | 1.76 | 0x10...21fe | |
| 2024.05.12 | 11:22:22 AM | buy | $146.61 | $6.1 | 1 180.35 | 49.12 | 24.03 | 0xea...7b93 | |
| 2024.05.12 | 10:08:18 AM | buy | $145.52 | $5.92 | 1 181.50 | 48.08 | 24.57 | 0xa7...becc |