- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 2,840.81
- Pooled WCRO:
- $90,985.4
RUNE/WCRO price stats on Cronos
As of December 26, 2024, the current price of RUNE token on DEX VVS Finance is $4.84. RUNE price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $330.06. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $290,068.35. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $27,467.67. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $27,467.67.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $330.06 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 32.1, captured at 2:52 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $4.84 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:28:29 AM | sell | $73.57 | $4.84 | 487.4 | 32.1 | 15.18 | 0x13...f024 | |
| 12/26/2024 | 10:09:18 AM | sell | $101.49 | $4.89 | 674.07 | 32.51 | 20.73 | 0xea...de22 | |
| 12/26/2024 | 8:16:18 AM | sell | $101.05 | $4.99 | 667.5 | 32.99 | 20.23 | 0x9c...b00f | |
| 12/26/2024 | 6:07:21 AM | buy | $39.9 | $5.16 | 257.47 | 33.33 | 7.72 | 0x61...8180 | |
| 12/25/2024 | 9:53:10 PM | buy | $14.04 | $5.18 | 90 | 33.21 | 2.7 | 0xa4...0a72 | |
| 12/24/2024 | 3:44:22 AM | sell | $308.91 | $5.36 | 1,939.41 | 33.67 | 57.58 | 0xbb...4a35 | |
| 12/24/2024 | 3:36:23 AM | sell | $212.64 | $5.55 | 1,334.42 | 34.87 | 38.26 | 0x17...2007 | |
| 12/24/2024 | 3:36:17 AM | buy | $647.82 | $5.42 | 4,065.41 | 34.06 | 119.34 | 0x9c...7d71 | |
| 12/24/2024 | 1:20:11 AM | sell | $319.22 | $5.32 | 1,986.58 | 33.13 | 59.95 | 0xb5...6ce4 | |
| 12/24/2024 | 1:20:00 AM | sell | $427.41 | $5.59 | 2,659.85 | 34.81 | 76.4 | 0x96...c4ca | |
| 12/24/2024 | 1:19:54 AM | buy | $747.06 | $5.5 | 4,649.1 | 34.28 | 135.61 | 0xaf...f438 | |
| 12/23/2024 | 5:20:57 PM | buy | $167.96 | $5.05 | 1,071.25 | 32.24 | 33.21 | 0xbc...9b55 | |
| 12/23/2024 | 4:22:01 PM | sell | $163.81 | $4.92 | 1,066.55 | 32.05 | 33.27 | 0x4b...3a88 | |
| 12/23/2024 | 3:54:54 PM | buy | $164.26 | $4.93 | 1,073.57 | 32.24 | 33.29 | 0x6b...fae0 | |
| 12/23/2024 | 3:52:59 PM | sell | $163.2 | $4.91 | 1,064.75 | 32.05 | 33.21 | 0xa1...c9a1 | |
| 12/23/2024 | 7:55:21 AM | sell | $166.48 | $5.02 | 1,086.49 | 32.81 | 33.1 | 0x88...e697 | |
| 12/23/2024 | 7:55:15 AM | buy | $176.11 | $5.05 | 1,149.36 | 32.99 | 34.83 | 0x64...f3ed | |
| 12/23/2024 | 1:54:40 AM | buy | $163.96 | $4.92 | 1,072.76 | 32.2 | 33.31 | 0xde...d4d7 | |
| 12/21/2024 | 9:39:07 AM | sell | $173.57 | $5.38 | 1,031.25 | 31.99 | 32.23 | 0x56...20ea | |
| 12/20/2024 | 9:39:32 PM | sell | $171.34 | $5.17 | 1,084.46 | 32.74 | 33.11 | 0x09...b50e |