- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 6,603.28
- Pooled WCRO:
- $41,980.55
RUNE/WCRO price stats on Cronos
As of November 15, 2025, the current price of RUNE token on DEX VVS Finance is $0.7179. RUNE price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.39. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $114,871.18. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $9,531.00. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $9,531.00.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $83.39 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 6.32, captured at 3:12 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.7179 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:51:16 PM | buy | $38.92 | $0.7179 | 342.89 | 6.32 | 54.21 | 0x20...59c9 | |
| 11/14/2025 | 12:13:49 PM | buy | $0.4669 | $0.7184 | 4.07 | 6.27 | 0.6499 | 0x43...dfb3 | |
| 11/14/2025 | 12:13:23 PM | sell | $0.3393 | $0.7141 | 2.96 | 6.23 | 0.4751 | 0x24...2664 | |
| 11/14/2025 | 12:13:15 PM | buy | $0.7812 | $0.7143 | 6.85 | 6.27 | 1.09 | 0xb0...2c8c | |
| 11/14/2025 | 12:11:59 PM | buy | $0.2741 | $0.7166 | 2.39 | 6.27 | 0.3825 | 0x18...a9e7 | |
| 11/14/2025 | 12:10:55 PM | sell | $0.3418 | $0.7167 | 2.97 | 6.23 | 0.4768 | 0x5b...a6dd | |
| 11/14/2025 | 12:10:53 PM | buy | $0.7323 | $0.721 | 6.36 | 6.26 | 1.01 | 0x02...d2db | |
| 11/14/2025 | 12:10:09 PM | buy | $0.3491 | $0.7208 | 3.03 | 6.26 | 0.4842 | 0xd9...4658 | |
| 11/14/2025 | 10:31:52 AM | buy | $0.5104 | $0.7332 | 4.36 | 6.26 | 0.696 | 0x80...0238 | |
| 11/14/2025 | 8:17:08 AM | buy | $0.3885 | $0.7362 | 3.3 | 6.26 | 0.5277 | 0x25...4567 | |
| 11/14/2025 | 8:15:19 AM | buy | $0.3219 | $0.736 | 2.74 | 6.26 | 0.4373 | 0x73...c826 | |
| 11/14/2025 | 6:54:43 AM | sell | $0.3663 | $0.7313 | 3.11 | 6.22 | 0.5009 | 0x8f...84ca | |
| 11/13/2025 | 7:25:20 PM | buy | $39.01 | $0.7386 | 328.32 | 6.21 | 52.81 | 0xc8...54a1 | |
| 11/13/2025 | 2:07:09 PM | sell | $0.3636 | $0.7783 | 2.86 | 6.13 | 0.4672 | 0xe7...3881 | |
| 11/13/2025 | 2:02:08 PM | sell | $0.219 | $0.7752 | 1.73 | 6.13 | 0.2825 | 0xb5...ee2e | |
| 11/13/2025 | 10:08:17 AM | buy | $0.7345 | $0.7927 | 5.71 | 6.16 | 0.9264 | 0x06...e30f | |
| 11/13/2025 | 10:08:16 AM | sell | $1.64 | $0.7881 | 12.83 | 6.13 | 2.09 | 0xd5...4f3f | |
| 11/13/2025 | 9:53:53 AM | sell | $0.4066 | $0.7851 | 3.17 | 6.13 | 0.5179 | 0xb4...80a5 | |
| 11/13/2025 | 3:42:25 AM | sell | $0.3317 | $0.7788 | 2.61 | 6.13 | 0.4259 | 0xa9...a774 | |
| 11/12/2025 | 4:51:50 PM | buy | $0.7167 | $0.7659 | 5.77 | 6.17 | 0.9358 | 0xf3...b1aa |