- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 7,051.43
- Pooled WCRO:
- $39,784.48
RUNE/WCRO price stats on Cronos
As of February 3, 2026, the current price of RUNE token on DEX VVS Finance is $0.4686. RUNE price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,483.33. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $74,979.28. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $6,629.14. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $6,629.14.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $1,483.33 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 5.62, captured at 1:03 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.4686 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:25:14 AM | sell | $0.1796 | $0.4686 | 2.15 | 5.62 | 0.3834 | 0x73...bb42 | |
| 02/03/2026 | 8:25:12 AM | buy | $20.85 | $0.4685 | 250.31 | 5.62 | 44.51 | 0x33...38d4 | |
| 02/03/2026 | 5:52:11 AM | buy | $18.02 | $0.462 | 216.8 | 5.55 | 39.01 | 0x00...94d8 | |
| 02/03/2026 | 5:22:35 AM | buy | $45.9 | $0.3424 | 727.15 | 4.08 | 134.04 | 0x67...b212 | |
| 02/03/2026 | 5:22:34 AM | buy | $102.76 | $0.3424 | 1,534.41 | 4.08 | 300.09 | 0x2d...2847 | |
| 02/03/2026 | 5:22:33 AM | buy | $0.241 | $0.3424 | 3.45 | 4.08 | 0.704 | 0x4b...c4af | |
| 02/03/2026 | 5:22:27 AM | sell | $659.59 | $0.3425 | 8,305.24 | 4.08 | 1,925.68 | 0xd0...9131 | |
| 02/03/2026 | 5:22:31 AM | buy | $102.78 | $0.3425 | 1,312.72 | 4.08 | 300.09 | 0xae...2bcb | |
| 02/03/2026 | 5:22:30 AM | buy | $102.3 | $0.3409 | 1,219.57 | 4.06 | 300.09 | 0xa3...23a6 | |
| 02/03/2026 | 5:22:29 AM | buy | $102.78 | $0.3425 | 1,135.99 | 4.08 | 300.09 | 0x1b...dfe9 | |
| 02/03/2026 | 5:22:32 AM | buy | $102.78 | $0.3425 | 1,416.95 | 4.08 | 300.09 | 0x94...2d63 | |
| 02/03/2026 | 5:22:28 AM | buy | $102.78 | $0.3425 | 1,060.71 | 4.08 | 300.09 | 0x53...f4fd | |
| 02/03/2026 | 1:35:06 AM | buy | $0.2 | $0.4713 | 2.33 | 5.5 | 0.4245 | 0x52...8627 | |
| 02/03/2026 | 1:18:18 AM | sell | $20.41 | $0.4699 | 239.17 | 5.5 | 43.44 | 0x91...1e3e | |
| 02/03/2026 | 12:58:46 AM | sell | $20.31 | $0.4751 | 238.19 | 5.57 | 42.75 | 0x94...a8fe | |
| 02/02/2026 | 8:34:35 PM | sell | $20.59 | $0.4675 | 248.46 | 5.64 | 44.04 | 0x3d...455a | |
| 02/02/2026 | 5:21:12 PM | sell | $19.93 | $0.4798 | 237.25 | 5.7 | 41.55 | 0x65...c91f | |
| 02/02/2026 | 4:55:08 PM | sell | $20.84 | $0.4776 | 252.28 | 5.77 | 43.64 | 0xd5...962d | |
| 02/02/2026 | 4:15:13 PM | sell | $19.99 | $0.4788 | 244.3 | 5.85 | 41.75 | 0x7a...5d61 | |
| 02/02/2026 | 4:25:46 AM | buy | $18.54 | $0.4578 | 238.51 | 5.88 | 40.51 | 0xf6...3e49 |