- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 6,542.99
- Pooled WCRO:
- $42,659.98
RUNE/WCRO price stats on Cronos
As of December 15, 2025, the current price of RUNE token on DEX VVS Finance is $0.6206. RUNE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.27. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $99,301.59. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $8,446.98. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $8,446.98.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $157.27 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 6.26, captured at 5:07 PM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.6206 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:47:01 PM | sell | $29.44 | $0.6206 | 297.42 | 6.26 | 47.44 | 0xf0...2b14 | |
| 12/15/2025 | 4:46:25 PM | sell | $30.18 | $0.623 | 308.09 | 6.35 | 48.44 | 0x14...9b40 | |
| 12/15/2025 | 4:46:01 PM | sell | $29.77 | $0.6223 | 308.75 | 6.45 | 47.84 | 0xf7...7464 | |
| 12/15/2025 | 4:41:58 PM | sell | $31.54 | $0.6241 | 331.09 | 6.55 | 50.54 | 0xec...3127 | |
| 12/15/2025 | 6:00:56 AM | buy | $36.32 | $0.6415 | 372.77 | 6.58 | 56.61 | 0x40...b483 | |
| 12/13/2025 | 2:54:01 AM | buy | $0.1647 | $0.6541 | 1.64 | 6.52 | 0.2518 | 0x94...434b | |
| 12/12/2025 | 4:21:22 PM | sell | $37.41 | $0.6425 | 381.17 | 6.54 | 58.23 | 0x11...e0cb | |
| 12/11/2025 | 2:31:16 PM | buy | $0.222 | $0.6668 | 2.21 | 6.64 | 0.3329 | 0x77...1854 | |
| 12/11/2025 | 12:50:51 AM | sell | $36.66 | $0.6874 | 355.14 | 6.65 | 53.33 | 0x83...0413 | |
| 12/10/2025 | 9:58:09 PM | sell | $37.5 | $0.7085 | 358.33 | 6.76 | 52.93 | 0x9f...ad12 | |
| 12/10/2025 | 9:26:00 PM | sell | $0.6714 | $0.7163 | 7.04 | 6.84 | 0.9372 | 0x25...0f4c | |
| 12/10/2025 | 9:26:00 PM | sell | $0.2269 | $0.7163 | 2.38 | 6.84 | 0.3168 | 0xe7...88f0 | |
| 12/10/2025 | 9:26:00 PM | sell | $0.2418 | $0.7163 | 2.53 | 6.84 | 0.3376 | 0xf1...a7b7 | |
| 12/10/2025 | 9:26:00 PM | sell | $224.54 | $0.7493 | 2,145.79 | 7.16 | 299.65 | 0x5f...7663 | |
| 12/10/2025 | 9:26:00 PM | sell | $0.5586 | $0.7163 | 5.86 | 6.84 | 0.7798 | 0xc1...139e | |
| 12/10/2025 | 9:26:00 PM | sell | $0.6412 | $0.7163 | 6.72 | 6.84 | 0.8952 | 0x2d...399d | |
| 12/10/2025 | 9:25:59 PM | buy | $605.05 | $0.4537 | 8,269.67 | 4.33 | 1,333.35 | 0xff...b865 | |
| 12/10/2025 | 9:25:57 PM | buy | $136.17 | $0.4537 | 1,467.02 | 4.33 | 300.09 | 0x0c...86cc | |
| 12/10/2025 | 9:25:54 PM | buy | $0.6437 | $0.4552 | 6.15 | 4.35 | 1.41 | 0xa0...4091 | |
| 12/10/2025 | 9:25:54 PM | buy | $0.3243 | $0.4554 | 3.09 | 4.35 | 0.7121 | 0x04...b3e3 |