- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 6,216.38
- Pooled WCRO:
- $45,374.88
RUNE/WCRO price stats on Cronos
As of April 30, 2026, the current price of RUNE token on DEX VVS Finance is $0.5051. RUNE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $203.65. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $80,831.49. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $6,263.96. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $6,263.96.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $203.65 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 7.31, captured at 4:57 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.5051 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:44:38 PM | sell | $17.91 | $0.5051 | 259.52 | 7.31 | 35.45 | 0xc7...5fde | |
| 04/29/2026 | 12:14:53 PM | sell | $17.75 | $0.5107 | 257.31 | 7.4 | 34.75 | 0x1a...9dcc | |
| 04/29/2026 | 9:00:11 AM | sell | $19.38 | $0.5162 | 281.3 | 7.49 | 37.55 | 0x66...49f2 | |
| 04/29/2026 | 8:02:10 AM | sell | $18.98 | $0.5263 | 273.34 | 7.58 | 36.05 | 0xe0...b909 | |
| 04/29/2026 | 6:24:25 AM | sell | $20.81 | $0.5303 | 301.28 | 7.67 | 39.25 | 0x86...839b | |
| 04/29/2026 | 3:18:44 AM | buy | $18.32 | $0.5324 | 265.9 | 7.72 | 34.41 | 0x4d...6f04 | |
| 04/29/2026 | 3:11:27 AM | buy | $18.34 | $0.5268 | 265.94 | 7.63 | 34.81 | 0xb5...22e7 | |
| 04/29/2026 | 2:06:26 AM | buy | $18.6 | $0.521 | 269.67 | 7.55 | 35.71 | 0xbf...7451 | |
| 04/29/2026 | 1:54:23 AM | buy | $18.14 | $0.5151 | 262.84 | 7.46 | 35.21 | 0x61...324b | |
| 04/29/2026 | 1:43:48 AM | buy | $17.68 | $0.5081 | 256.92 | 7.38 | 34.81 | 0xc5...162d | |
| 04/29/2026 | 12:56:11 AM | buy | $17.69 | $0.5025 | 256.95 | 7.29 | 35.21 | 0xb5...81ea | |
| 04/27/2026 | 6:45:48 PM | sell | $0.1948 | $0.5016 | 2.8 | 7.21 | 0.3884 | 0x09...f39b | |
| 04/27/2026 | 11:07:25 AM | sell | $18.26 | $0.5066 | 261.62 | 7.25 | 36.05 | 0xb4...bce3 | |
| 04/27/2026 | 6:32:05 AM | sell | $22.02 | $0.5152 | 314.14 | 7.34 | 42.75 | 0x2a...8e7c | |
| 04/27/2026 | 6:29:55 AM | buy | $7.65 | $0.521 | 109.12 | 7.42 | 14.69 | 0xa9...66d6 | |
| 04/27/2026 | 6:26:09 AM | buy | $9.82 | $0.5214 | 139.14 | 7.38 | 18.83 | 0x80...120c | |
| 04/27/2026 | 5:33:25 AM | sell | $20.27 | $0.5192 | 287.66 | 7.36 | 39.05 | 0xef...6320 | |
| 04/27/2026 | 2:41:37 AM | buy | $17.9 | $0.5234 | 253.69 | 7.41 | 34.21 | 0x95...8f01 | |
| 04/27/2026 | 1:05:18 AM | buy | $18.84 | $0.5162 | 267.67 | 7.33 | 36.51 | 0x7e...a2f1 | |
| 04/27/2026 | 12:47:10 AM | buy | $19.04 | $0.5063 | 272.47 | 7.24 | 37.61 | 0x22...e3bb |