- WhatToFarm
- Cronos
- VVS Finance
- RUNE-WCRO LPs
Info about RUNE-WCRO pair
- Pooled RUNE:
- 7,072.6
- Pooled WCRO:
- $39,533.29
RUNE/WCRO price stats on Cronos
As of January 7, 2026, the current price of RUNE token on DEX VVS Finance is $0.5927. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.29. RUNE token contract is 0x171C8AAA57D0107d0187f54Ccf4CC03406E76a4E with a market cap $94,845.75. The liquidity pool contract is 0xcFF3940c463f946176de8a6105bD6Ec303a5206F with total value locked (TVL) of $8,402.50. The RUNE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RUNE/WCRO now?
The current liquidity of RUNE/WCRO with the contract address 0xcFF3940c463f946176de8a6105bD6Ec303a5206F is $8,402.50.
How many transactions are there in the RUNE/WCRO pool in the last 24 hours?
The total transactions of RUNE/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WCRO pool in the last 24 hours?
RUNE/WCRO pool has a trading volume of $21.29 in the last 24 hours.
What is the exchange rate of 1 RUNE to WCRO?
The exchange rate of 1 RUNE to WCRO is 5.57, captured at 1:38 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.5927 today.
RUNE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:25:11 AM | buy | $21.28 | $0.5927 | 200.31 | 5.57 | 35.91 | 0x72...10eb | |
| 01/05/2026 | 11:36:35 PM | buy | $0.2369 | $0.6101 | 2.15 | 5.54 | 0.3883 | 0x7e...14f1 | |
| 01/05/2026 | 11:35:49 PM | sell | $23.03 | $0.6132 | 208.26 | 5.54 | 37.55 | 0x2d...1d6d | |
| 01/05/2026 | 9:03:03 PM | sell | $20.86 | $0.6143 | 190.23 | 5.6 | 33.96 | 0x21...9304 | |
| 01/05/2026 | 12:04:20 PM | buy | $7.95 | $0.5991 | 75.07 | 5.65 | 13.28 | 0xb0...40a8 | |
| 01/05/2026 | 4:32:14 AM | buy | $20.86 | $0.5924 | 197.63 | 5.61 | 35.21 | 0x4e...5d84 | |
| 01/04/2026 | 11:33:21 PM | sell | $21.76 | $0.6002 | 202.32 | 5.58 | 36.25 | 0x5e...7d9f | |
| 01/04/2026 | 2:34:57 PM | buy | $0.2247 | $0.5995 | 2.11 | 5.64 | 0.3747 | 0x15...7d66 | |
| 01/04/2026 | 2:34:05 PM | buy | $0.3693 | $0.5994 | 3.47 | 5.64 | 0.616 | 0x91...ece3 | |
| 01/04/2026 | 1:32:23 PM | sell | $20.48 | $0.5962 | 193.6 | 5.63 | 34.36 | 0xb3...2cd4 | |
| 01/04/2026 | 11:37:21 AM | sell | $0.3138 | $0.591 | 3 | 5.66 | 0.531 | 0xb2...a31d | |
| 01/04/2026 | 11:37:21 AM | buy | $0.64 | $0.5945 | 6.13 | 5.69 | 1.07 | 0x14...ddd5 | |
| 01/04/2026 | 8:00:17 AM | sell | $21.17 | $0.5904 | 204.04 | 5.69 | 35.85 | 0xf1...e8ab | |
| 01/04/2026 | 7:25:23 AM | sell | $22.55 | $0.588 | 220.58 | 5.75 | 38.35 | 0xe2...6d8e | |
| 01/03/2026 | 12:44:02 PM | buy | $21.53 | $0.5696 | 218.78 | 5.78 | 37.81 | 0x82...8ed8 | |
| 01/03/2026 | 4:36:43 AM | sell | $20.26 | $0.5896 | 197.52 | 5.74 | 34.36 | 0x1c...be14 | |
| 01/03/2026 | 4:21:19 AM | sell | $20.64 | $0.5854 | 204.72 | 5.8 | 35.25 | 0xc2...bed6 | |
| 01/03/2026 | 4:18:55 AM | sell | $21.25 | $0.5862 | 212.71 | 5.86 | 36.25 | 0xb5...b14e | |
| 01/03/2026 | 12:30:58 AM | sell | $22.35 | $0.5889 | 225.08 | 5.93 | 37.95 | 0xdf...fa28 | |
| 01/02/2026 | 11:02:46 PM | sell | $20.32 | $0.5848 | 208.33 | 5.99 | 34.75 | 0x91...844f |