- WhatToFarm
- Cronos
- VVS Finance
- RTRD-WCRO LPs
Info about RTRD-WCRO pair
- Pooled RTRD:
- 159.49M
- Pooled WCRO:
- $187,639.89
RTRD/WCRO price stats on Cronos
As of November 15, 2024, the current price of RTRD token on DEX VVS Finance is $0.0001705. RTRD price is down -20.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,173.18. RTRD token contract is 0xea292Deb7Ac933F61580eEE269F7ba3C2f23f5a0 with a market cap $169,238.51. The liquidity pool contract is 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 with total value locked (TVL) of $53,985.00. The RTRD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTRD/WCRO now?
The current liquidity of RTRD/WCRO with the contract address 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 is $53,985.00.
How many transactions are there in the RTRD/WCRO pool in the last 24 hours?
The total transactions of RTRD/WCRO is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RTRD/WCRO pool in the last 24 hours?
RTRD/WCRO pool has a trading volume of $3,173.18 in the last 24 hours.
What is the exchange rate of 1 RTRD to WCRO?
The exchange rate of 1 RTRD to WCRO is 0.001185, captured at 5:24 AM UTC.
How much is 1 RTRD in dollars?
The price of converting 1 RTRD to USD is $0.0001705 today.
RTRD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 2:06:04 AM | sell | $287.7 | $0.0001705 | 2,000 | 0.001185 | 1.69M | 0x20...c47c | |
| 11/15/2024 | 1:14:27 AM | buy | $8.89 | $0.0001764 | 60.77 | 0.001204 | 50,435.88 | 0x20...1502 | |
| 11/15/2024 | 1:05:56 AM | buy | $49.85 | $0.0001775 | 337.54 | 0.001202 | 280,719.53 | 0xdb...2bea | |
| 11/14/2024 | 11:56:35 PM | buy | $13.05 | $0.0001782 | 87.83 | 0.001199 | 73,212.91 | 0x6e...5106 | |
| 11/14/2024 | 11:38:41 PM | buy | $2.71 | $0.0001776 | 18.32 | 0.001199 | 15,279.17 | 0x39...4308 | |
| 11/14/2024 | 11:38:36 PM | buy | $18.02 | $0.0001775 | 121.66 | 0.001198 | 101,539.89 | 0x40...98ad | |
| 11/14/2024 | 11:38:30 PM | buy | $21.46 | $0.0001773 | 144.83 | 0.001196 | 121,048.18 | 0xb9...9e05 | |
| 11/14/2024 | 11:38:30 PM | sell | $1,243.02 | $0.0001839 | 8,388.19 | 0.001241 | 6.76M | 0x25...8840 | |
| 11/14/2024 | 11:30:04 PM | buy | $49.85 | $0.0001948 | 333.09 | 0.001302 | 255,811.96 | 0x69...c46c | |
| 11/14/2024 | 10:39:58 PM | sell | $9.14 | $0.0001977 | 59.78 | 0.001292 | 46,254 | 0x76...6f76 | |
| 11/14/2024 | 10:35:39 PM | buy | $12.41 | $0.0001991 | 81.02 | 0.0013 | 62,321.42 | 0x26...f183 | |
| 11/14/2024 | 10:35:34 PM | sell | $765.9 | $0.0002027 | 5,000 | 0.001323 | 3.78M | 0x34...918f | |
| 11/14/2024 | 10:35:34 PM | buy | $16.16 | $0.0001989 | 105.53 | 0.001298 | 81,246.85 | 0x4c...483d | |
| 11/14/2024 | 10:24:56 PM | sell | $2.12 | $0.0002122 | 13.58 | 0.001357 | 10,010 | 0x6a...a7e8 | |
| 11/14/2024 | 10:16:42 PM | sell | $26.24 | $0.0002133 | 167.07 | 0.001358 | 123,006.6 | 0x8e...f004 | |
| 11/14/2024 | 9:35:00 PM | sell | $3.11 | $0.0002119 | 20 | 0.001359 | 14,710.96 | 0x40...b1af | |
| 11/14/2024 | 7:39:44 PM | buy | $25.09 | $0.0002154 | 159.22 | 0.001366 | 116,498.92 | 0xc7...719e | |
| 11/14/2024 | 7:34:35 PM | buy | $10.4 | $0.0002162 | 65.7 | 0.001365 | 48,122.79 | 0xaf...a095 | |
| 11/14/2024 | 7:30:32 PM | buy | $36.89 | $0.0002166 | 232.1 | 0.001363 | 170,261.73 | 0x29...cd67 | |
| 11/14/2024 | 7:25:28 PM | buy | $21.27 | $0.0002137 | 135.45 | 0.00136 | 99,540.07 | 0x0e...1ea6 |