- WhatToFarm
- Cronos
- VVS Finance
- RTRD-WCRO LPs
Info about RTRD-WCRO pair
- Pooled RTRD:
- 209.81M
- Pooled WCRO:
- $141,973.56
RTRD/WCRO price stats on Cronos
As of December 15, 2024, the current price of RTRD token on DEX VVS Finance is $0.0001265. RTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RTRD token contract is 0xea292Deb7Ac933F61580eEE269F7ba3C2f23f5a0 with a market cap $126,185.04. The liquidity pool contract is 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 with total value locked (TVL) of $52,949.40. The RTRD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RTRD/WCRO now?
The current liquidity of RTRD/WCRO with the contract address 0xCBE00c14e75f2bff690951da121c998Bc3b8Eb05 is $52,949.40.
How many transactions are there in the RTRD/WCRO pool in the last 24 hours?
The total transactions of RTRD/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RTRD/WCRO pool in the last 24 hours?
RTRD/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RTRD to WCRO?
The exchange rate of 1 RTRD to WCRO is 0.0006785, captured at 4:56 PM UTC.
How much is 1 RTRD in dollars?
The price of converting 1 RTRD to USD is $0.0001265 today.
RTRD-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:08:24 AM | buy | $5.49 | $0.0001265 | 29.44 | 0.0006785 | 43,392.45 | 0xe1...070a | |
| 12/14/2024 | 3:08:19 AM | sell | $189.98 | $0.0001266 | 1,018.84 | 0.0006792 | 1.5M | 0xae...6d81 | |
| 12/13/2024 | 10:54:03 PM | sell | $35.59 | $0.0001256 | 194.08 | 0.000685 | 283,327.48 | 0x2d...b360 | |
| 12/13/2024 | 9:27:40 PM | sell | $70.3 | $0.0001278 | 378.28 | 0.0006877 | 550,000 | 0x47...6da2 | |
| 12/13/2024 | 8:06:27 PM | buy | $2.23 | $0.0001293 | 12 | 0.0006936 | 17,309.05 | 0xcc...8742 | |
| 12/13/2024 | 8:06:22 PM | buy | $15.65 | $0.0001292 | 83.95 | 0.0006932 | 121,101.66 | 0x26...cc4f | |
| 12/13/2024 | 8:06:16 PM | sell | $545.4 | $0.000131 | 2,924.61 | 0.0007027 | 4.16M | 0xef...6749 | |
| 12/13/2024 | 5:33:18 PM | sell | $20.7 | $0.0001323 | 112.25 | 0.0007176 | 156,421.96 | 0xb1...be35 | |
| 12/13/2024 | 5:33:12 PM | sell | $1,320.13 | $0.0001389 | 7,157.22 | 0.0007533 | 9.5M | 0x13...20ac | |
| 12/13/2024 | 4:37:45 PM | sell | $21.78 | $0.0001464 | 117.58 | 0.0007908 | 148,694.14 | 0x44...e708 | |
| 12/13/2024 | 3:27:54 PM | buy | $70.81 | $0.0001426 | 379.8 | 0.0007649 | 496,542.99 | 0x4b...2d7c | |
| 12/13/2024 | 3:27:54 PM | buy | $607.81 | $0.000146 | 3,260 | 0.0007833 | 4.16M | 0xfe...4308 | |
| 12/13/2024 | 3:27:54 PM | sell | $73.46 | $0.0001479 | 394.02 | 0.0007934 | 496,592.96 | 0xd2...7a44 | |
| 12/13/2024 | 3:09:41 PM | sell | $328.84 | $0.0001424 | 1,771.8 | 0.0007673 | 2.31M | 0x7f...9885 | |
| 12/13/2024 | 8:09:24 AM | sell | $0.6227 | $0.0001465 | 3.3 | 0.0007764 | 4,250.28 | 0x1d...3c0a | |
| 12/12/2024 | 7:55:43 PM | sell | $8.21 | $0.0001437 | 44.38 | 0.0007766 | 57,153.66 | 0x5c...7bc1 | |
| 12/12/2024 | 6:20:18 PM | buy | $14.96 | $0.0001496 | 78.11 | 0.0007811 | 100,000 | 0x75...5330 | |
| 12/12/2024 | 5:17:07 PM | sell | $3.89 | $0.0001491 | 20.26 | 0.0007761 | 26,111.96 | 0x89...95b9 | |
| 12/12/2024 | 10:59:18 AM | sell | $14.08 | $0.0001473 | 74.24 | 0.0007766 | 95,592.03 | 0x01...82cc | |
| 12/12/2024 | 10:58:44 AM | buy | $379.46 | $0.0001463 | 2,000 | 0.0007714 | 2.59M | 0x98...9ac3 |