- WhatToFarm
- Cronos
- VVS Finance
- R3T4RD2-MOON LPs
Info about R3T4RD2-MOON pair
- Pooled R3T4RD2:
- 396.49M
- Pooled MOON:
- $11.73M
R3T4RD2/MOON price stats on Cronos
As of December 27, 2024, the current price of R3T4RD2 token on DEX VVS Finance is $0.000007034. R3T4RD2 price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.53. R3T4RD2 token contract is 0x1eEdBA5Bc01Af4d0d82745f5d9162102398F1B17 with a market cap $7,053.98. The liquidity pool contract is 0xd1eF4fE220BDEE1728d662894df44f594C5D1ed6 with total value locked (TVL) of $5,593.60. The R3T4RD2/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of R3T4RD2/MOON now?
The current liquidity of R3T4RD2/MOON with the contract address 0xd1eF4fE220BDEE1728d662894df44f594C5D1ed6 is $5,593.60.
How many transactions are there in the R3T4RD2/MOON pool in the last 24 hours?
The total transactions of R3T4RD2/MOON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the R3T4RD2/MOON pool in the last 24 hours?
R3T4RD2/MOON pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 R3T4RD2 to MOON?
The exchange rate of 1 R3T4RD2 to MOON is 0.02949, captured at 9:06 AM UTC.
How much is 1 R3T4RD2 in dollars?
The price of converting 1 R3T4RD2 to USD is $0.000007034 today.
R3T4RD2-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:32:26 AM | sell | $0.6725 | $0.057034 | 2,819.78 | 0.02949 | 95,601.19 | 0xb1...3e9d | |
| 12/27/2024 | 12:57:31 AM | buy | $28.86 | $0.05698 | 121,442.36 | 0.02937 | 4.13M | 0xbc...4022 | |
| 12/24/2024 | 7:45:10 PM | buy | $1.24 | $0.057245 | 5,000 | 0.02905 | 172,074.67 | 0xea...5718 | |
| 12/22/2024 | 6:57:17 PM | buy | $0.056877 | $0.056877 | 0.02904 | 0.02904 | 1 | 0x75...56af | |
| 12/18/2024 | 10:12:06 AM | buy | $1.85 | $0.058312 | 6,480.42 | 0.02902 | 223,243.92 | 0x6b...7da1 | |
| 12/08/2024 | 1:03:37 AM | buy | $4.84 | $0.00001022 | 13,838.43 | 0.02919 | 474,059.66 | 0x6e...dce9 | |
| 12/07/2024 | 5:08:03 PM | buy | $10.48 | $0.00001048 | 29,083.78 | 0.02908 | 1,000,000 | 0xd8...dcf2 | |
| 12/06/2024 | 9:47:57 PM | sell | $10.47 | $0.00001047 | 28,909.54 | 0.0289 | 1,000,000 | 0x76...da2e | |
| 12/01/2024 | 10:49:12 PM | sell | $0.4573 | $0.00001087 | 1,219.35 | 0.02898 | 42,069 | 0x26...c133 | |
| 12/01/2024 | 3:37:45 PM | sell | $4.22 | $0.00001123 | 10,902.19 | 0.02901 | 375,743.78 | 0x45...d979 | |
| 11/30/2024 | 2:51:32 PM | buy | $4.19 | $0.0000113 | 10,826.83 | 0.02919 | 370,908.65 | 0x3d...e08b | |
| 11/27/2024 | 4:36:45 PM | sell | $5.81 | $0.00001162 | 14,512.26 | 0.02902 | 500,000 | 0xd7...9851 | |
| 11/23/2024 | 4:56:37 PM | buy | $3.74 | $0.00001169 | 9,347.97 | 0.02921 | 320,000 | 0xb6...1ce4 | |
| 11/23/2024 | 4:53:18 PM | buy | $2.18 | $0.00001163 | 5,489.66 | 0.02917 | 188,161.65 | 0xed...0cd8 | |
| 11/21/2024 | 11:51:31 PM | sell | $52.34 | $0.00001031 | 148,985.75 | 0.02935 | 5.07M | 0xaf...0cfd | |
| 11/21/2024 | 11:50:15 PM | buy | $52.98 | $0.00001037 | 150,763.37 | 0.02953 | 5.11M | 0xed...834a | |
| 11/21/2024 | 11:49:47 PM | sell | $52.82 | $0.00001031 | 150,316.68 | 0.02935 | 5.12M | 0x09...07bb | |
| 11/21/2024 | 11:49:24 PM | buy | $53.44 | $0.00001037 | 152,109.98 | 0.02952 | 5.15M | 0xa9...812a | |
| 11/21/2024 | 11:49:07 PM | sell | $107.52 | $0.00001044 | 306,052.24 | 0.02973 | 10.29M | 0x28...8903 | |
| 11/21/2024 | 11:48:45 PM | buy | $54.65 | $0.00001065 | 155,481 | 0.0303 | 5.13M | 0xb3...2b35 |