- WhatToFarm
- Cronos
- VVS Finance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 12.57B
- Pooled WCRO:
- $311,658.36
ROBIN/WCRO price stats on Cronos
As of May 20, 2024, the current price of ROBIN token on DEX VVS Finance is $0.000003031. ROBIN price is up 27.27% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $89,788.03. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $302,811.02. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $76,150.03. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $76,150.03.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 364 in the last 24 hours, 175 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $89,788.03 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00002481, captured at 8:24 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000003031 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:23:06 AM | buy | $81.17 | $0.053031 | 664.39 | 0.00002481 | 26 781 342.39 | 0xdf...69d0 | |
| 2024.05.20 | 8:17:20 AM | sell | $69.35 | $0.053015 | 566.99 | 0.00002465 | 23 000 000.00 | 0xeb...7c79 | |
| 2024.05.20 | 8:09:46 AM | buy | $1.03 | $0.053039 | 8.43 | 0.00002484 | 339 183.59 | 0xb1...4451 | |
| 2024.05.20 | 8:09:35 AM | sell | $100.95 | $0.053029 | 825.37 | 0.00002476 | 33 333 333.33 | 0xed...fcd0 | |
| 2024.05.20 | 8:04:50 AM | buy | $29.35 | $0.053052 | 240.00 | 0.00002496 | 9 616 524.54 | 0xea...fa20 | |
| 2024.05.20 | 8:02:57 AM | sell | $69.78 | $0.053034 | 571.18 | 0.00002483 | 23 000 000.00 | 0x52...395f | |
| 2024.05.20 | 7:57:33 AM | buy | $63.10 | $0.053052 | 516.58 | 0.00002499 | 20 672 888.10 | 0x9d...30f6 | |
| 2024.05.20 | 7:54:14 AM | sell | $72.89 | $0.05304 | 595.74 | 0.00002484 | 23 978 507.76 | 0xe3...f0dc | |
| 2024.05.20 | 7:52:43 AM | buy | $38.80 | $0.053062 | 316.94 | 0.00002502 | 12 669 011.16 | 0xf1...1f02 | |
| 2024.05.20 | 7:47:14 AM | sell | $1 223.89 | $0.053138 | 10 000.00 | 0.00002564 | 390 024 858.10 | 0x2a...8da6 | |
| 2024.05.20 | 7:46:28 AM | sell | $0.32 | $0.053238 | 2.65 | 0.00002646 | 100 000.00 | 0x45...acda | |
| 2024.05.20 | 7:45:26 AM | sell | $15.15 | $0.05324 | 123.81 | 0.00002647 | 4 677 199.96 | 0x7c...d603 | |
| 2024.05.20 | 7:42:36 AM | buy | $81.28 | $0.053252 | 664.46 | 0.00002659 | 24 993 476.70 | 0x18...c88b | |
| 2024.05.20 | 7:41:28 AM | sell | $149.30 | $0.053238 | 1 220.55 | 0.00002647 | 46 106 912.75 | 0x1b...8ac5 | |
| 2024.05.20 | 7:41:17 AM | buy | $369.39 | $0.053239 | 3 019.78 | 0.00002648 | 114 027 466.99 | 0x67...c84e | |
| 2024.05.20 | 7:40:52 AM | sell | $373.39 | $0.05322 | 3 052.73 | 0.00002633 | 115 948 236.10 | 0x08...5752 | |
| 2024.05.20 | 7:28:46 AM | sell | $90.27 | $0.053263 | 737.05 | 0.00002664 | 27 666 666.67 | 0xe2...b038 | |
| 2024.05.20 | 7:23:28 AM | buy | $3.30 | $0.053295 | 26.86 | 0.00002686 | 1 000 000.00 | 0x99...8347 | |
| 2024.05.20 | 7:19:54 AM | buy | $0.12 | $0.053296 | 1.00 | 0.00002686 | 37 233.65 | 0x55...8fda | |
| 2024.05.20 | 7:19:19 AM | buy | $127.19 | $0.053286 | 1 036.32 | 0.00002677 | 38 709 807.15 | 0x9c...03df |