WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.063088
Price
0.053098 WCRO
TVL
$18,522.62
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
12
Buys
4
Sells
8
Volume
74
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
29.89B
Pooled WCRO:
$92,910.54

ROBIN/WCRO price stats on Cronos

As of December 15, 2025, the current price of ROBIN token on DEX VVS Finance is $0.0000003088. ROBIN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $74.33. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $30,882.47. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $18,522.63. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $18,522.63.

The total transactions of ROBIN/WCRO is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ROBIN/WCRO pool has a trading volume of $74.33 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.000003098, captured at 4:55 PM UTC.

The price of converting 1 ROBIN to USD is $0.0000003088 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/15/20254:47:49 PMsell$3.57$0.06308835.870.05309811.58M
0x43C...1373
0xe1...fae9
12/14/20259:17:03 PMbuy$0.16$0.0630181.650.053117530,175.73
0xA9C...BBBB
0x3f...71be
12/14/20258:33:35 PMsell$3.66$0.06302437.60.053112.13M
0x09a...1719
0xf0...3442
12/14/20257:22:37 PMsell$8.68$0.06301389.510.05310428.83M
0xa7F...f173
0x81...3672
12/14/20257:21:32 PMsell$3.63$0.06301837.430.05310912.04M
0x966...1a3D
0xb0...eb90
12/14/20257:19:45 PMbuy$2.57$0.06302626.530.0531188.51M
0xa2F...F12F
0x3a...c06a
12/14/20257:19:45 PMbuy$14.31$0.063032147.480.05312447.21M
0xF7a...cD76
0xbf...abad
12/14/20257:18:12 PMsell$8.75$0.0630190.180.05310129.08M
0xa7F...f173
0xce...3cf4
12/14/20257:17:30 PMsell$7.16$0.06301673.770.05310723.74M
0x880...fb2F
0xf2...a517
12/14/20257:16:55 PMsell$3.64$0.06301937.540.0531112.07M
0x966...1a3D
0xe9...9d37
12/14/20257:11:38 PMsell$0.654$0.0630396.690.0531122.15M
0x09a...1719
0x2f...033f
12/14/20257:11:37 PMbuy$17.49$0.063051179.120.05312557.32M
0xB80...a4cE
0x02...823a
12/14/202512:09:31 PMbuy$0.9812$0.06303510.080.0531183.23M
0x506...7C8B
0xa4...09f2
12/14/202512:00:35 PMbuy$0.8648$0.0630538.830.0531182.83M
0x506...7C8B
0xc0...3229
12/14/202511:53:07 AMbuy$0.5321$0.0630525.430.0531171.74M
0x506...7C8B
0x21...e48f
12/14/202510:51:28 AMbuy$0.09853$0.06307110.053117320,753.91
0x34B...51D6
0xbf...d0ef
12/14/20256:08:56 AMbuy$0.6244$0.0630926.290.0531172.02M
0xc0c...Dd9F
0xd6...0f75
12/14/20256:08:53 AMbuy$0.1609$0.0630921.620.053117520,344.1
0xa39...ffff
0x5f...c171
12/14/20256:08:52 AMsell$2$0.06307420.220.0530996.52M
0x327...2268
0x01...3e7a
12/13/20258:36:49 PMbuy$6.93$0.063087700.05311622.46M
0x44a...E994
0x65...56dd