WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052057
Price
0.00002125 WCRO
TVL
$47,554
MKT CAP
$205.2K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
12
Buys
8
Sells
4
Volume
231
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
11.58B
Pooled WCRO:
$245,606.4

ROBIN/WCRO price stats on Cronos

As of May 17, 2025, the current price of ROBIN token on DEX VVS Finance is $0.000002057. ROBIN price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $231.16. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $205,246.60. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $47,554.01. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $47,554.01.

The total transactions of ROBIN/WCRO is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ROBIN/WCRO pool has a trading volume of $231.16 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00002125, captured at 8:48 PM UTC.

The price of converting 1 ROBIN to USD is $0.000002057 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20258:41:21 PMbuy$11.71$0.052057120.990.000021255.69M
0xbde...8134
0x03...75c2
05/17/20252:33:57 PMsell$31.26$0.052067319.70.0000211415.12M
0xA08...2cB3
0x33...09c0
05/17/20252:05:57 PMsell$62.68$0.052064644.650.0000212230.37M
0xC1B...7F21
0xd1...edac
05/17/20253:19:48 AMsell$17.3$0.052095175.850.000021298.26M
0xA78...853d
0x1f...47a9
05/16/202511:37:13 PMbuy$7.97$0.05213779.950.000021433.73M
0x142...C2BF
0x2e...e9b3
05/16/202511:37:01 PMbuy$12.03$0.052135120.740.000021415.64M
0xF7a...cD76
0x8b...0fc7
05/16/202510:54:00 PMsell$14.86$0.052122149.040.000021297M
0xb61...5c8E
0x09...4b55
05/16/20259:59:11 PMbuy$26.15$0.052153259.980.0000214112.14M
0x1c0...ad4E
0x5e...c238
05/16/20258:44:33 PMsell$1.92$0.05214319.040.00002126895,838.29
0xFEB...c9B9
0xa8...e17f
05/16/20258:44:27 PMsell$13.91$0.052144138.040.000021276.49M
0x142...C2BF
0x8b...1b4c
05/16/20258:44:16 PMsell$5.89$0.05214658.510.000021292.75M
0x142...C2BF
0xf2...c12c
05/16/20258:44:10 PMsell$25.42$0.052149252.20.0000213111.83M
0x1c0...ad4E
0x2a...a070
05/16/20257:03:21 PMsell$0.152$0.0521521.50.0000213470,634.71
0x864...F0ef
0x18...01b3
05/16/20256:50:21 PMsell$11.58$0.05215114.980.000021355.39M
0x1c0...ad4E
0x8e...c5f3
05/16/20255:02:24 PMsell$0.2519$0.0521592.490.00002136116,686.2
0x70F...082b
0xd0...1e1b
05/16/20254:57:13 PMsell$0.7851$0.0521587.760.00002136363,668.76
0x24d...97f9
0x9b...5b65
05/16/20254:05:04 PMbuy$50.69$0.0521745000.0000214423.31M
0x668...FEA0
0x06...c956
05/16/20253:48:52 PMsell$4.71$0.05215346.560.000021282.19M
0x258...25D2
0xd3...0012
05/16/20253:00:34 PMsell$0.0553$0.0521450.54850.0000212825,772.37
0x107...B4c6
0x53...1e54
05/16/202512:29:41 PMbuy$29.82$0.052168294.120.0000213813.75M
0x1c0...ad4E
0x85...cff3