WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052188
Price
0.00001782 WCRO
TVL
$53,436.62
MKT CAP
$219.5K
5m
0%
1h
1.26%
4h
3.28%
24h
16.04%
Share
TXNS
300
Buys
155
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
12.17B
Pooled WCRO:
$217,649.31

ROBIN/WCRO price stats on Cronos

As of July 18, 2025, the current price of ROBIN token on DEX VVS Finance is $0.000002188. ROBIN price is up 16.04% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $5,813.57. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $219,472.06. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $53,436.63. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $53,436.63.

The total transactions of ROBIN/WCRO is 300 in the last 24 hours, 155 of which are buy transactions, and 145 are sales transactions.

ROBIN/WCRO pool has a trading volume of $5,813.57 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001782, captured at 3:37 AM UTC.

The price of converting 1 ROBIN to USD is $0.000002188 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20253:33:48 AMsell$6.8$0.05218855.460.000017823.11M
0xe92...CCCC
0x37...d193
07/18/20253:16:48 AMsell$3.49$0.05217428.620.000017831.61M
0xf02...EEEE
0x42...be4c
07/18/20253:13:44 AMsell$5.86$0.05216248.360.000017842.71M
0xC62...5555
0x3f...2f84
07/18/20253:13:42 AMbuy$64.22$0.052175300.0000179129.59M
0x9a2...4aD7
0x48...f1f5
07/18/20252:32:52 AMsell$30.12$0.052161247.750.0000177813.93M
0x69B...8196
0x16...dbe7
07/18/20252:32:33 AMbuy$30.35$0.0521712500.0000178813.98M
0x69B...8196
0x4a...473d
07/18/20251:41:44 AMsell$5.16$0.05215842.480.000017762.39M
0xc7D...9999
0xb9...f2e6
07/18/20251:40:03 AMsell$1$0.0521518.30.00001776467,407.12
0x966...fD1A
0xdc...7d50
07/18/202512:16:01 AMsell$46.71$0.052107394.630.000017822.17M
0x69B...8196
0x5b...75bb
07/18/202512:15:09 AMbuy$47.11$0.052118398.20.000017922.24M
0x69B...8196
0xc3...e1ff
07/18/202512:13:19 AMsell$23.71$0.052103200.480.0000177811.27M
0x69B...8196
0x56...f144
07/18/202512:12:56 AMsell$23.77$0.052108200.850.0000178111.27M
0x69B...8196
0xcc...02ce
07/18/202512:11:44 AMbuy$19.57$0.052124165.210.000017929.22M
0x69B...8196
0x45...650a
07/18/202512:10:59 AMbuy$11.05$0.05212193.30.00001795.21M
0x69B...8196
0x79...0743
07/18/202512:10:09 AMbuy$8.65$0.0521273.020.000017894.08M
0x69B...8196
0x37...7c07
07/18/202512:09:48 AMbuy$8.7$0.05211973.430.000017884.11M
0x69B...8196
0xd3...e8df
07/17/202510:59:35 PMsell$4.53$0.05208938.580.000017772.17M
0x0A5...a1cE
0x03...fec8
07/17/202510:58:19 PMsell$0.02087$0.0520870.17770.0000177710,000
0x196...080f
0xdb...66a9
07/17/202510:38:49 PMsell$5.14$0.05209343.720.000017772.46M
0x054...3333
0x00...1440
07/17/202510:18:40 PMsell$3.3$0.05207628.320.000017781.59M
0x33a...4444
0x0f...5e29