WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052359
Price
0.00001377 WCRO
TVL
$66,553.84
MKT CAP
$235.9K
5m
0%
1h
0%
4h
-1.17%
24h
7.49%
Share
TXNS
82
Buys
40
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
14.08B
Pooled WCRO:
$194,517.66

ROBIN/WCRO price stats on Cronos

As of October 13, 2025, the current price of ROBIN token on DEX VVS Finance is $0.000002359. ROBIN price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,495.29. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $235,915.33. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $66,553.84. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $66,553.84.

The total transactions of ROBIN/WCRO is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.

ROBIN/WCRO pool has a trading volume of $3,495.29 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001377, captured at 7:07 AM UTC.

The price of converting 1 ROBIN to USD is $0.000002359 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/20255:54:56 AMsell$2.75$0.05235916.090.000013771.17M
0xBBf...04db
0xd0...b081
10/13/20255:17:30 AMbuy$16.27$0.052372950.000013846.86M
0xd1D...af8A
0x44...a7fb
10/13/20255:00:45 AMsell$126.37$0.05235742.430.0000138153.76M
0x49c...2dFE
0xba...e371
10/13/20255:00:37 AMbuy$127.66$0.0523657500.0000138953.97M
0x49c...2dFE
0xeb...08d4
10/13/20255:00:39 AMsell$2.57$0.05235915.120.000013861.09M
0x051...6666
0xdf...860f
10/13/20253:50:08 AMbuy$9.82$0.052385570.000013834.12M
0x6f2...Eb51
0x92...c921
10/13/20253:20:04 AMbuy$6.44$0.05238137.440.000013832.71M
0x302...BF10
0xb2...a324
10/13/20252:35:35 AMbuy$83.2$0.0523914800.0000137934.8M
0xca5...3F57
0xcd...4030
10/13/20252:02:44 AMbuy$11.53$0.05238766.50.000013754.83M
0xca5...3F57
0xec...a640
10/13/20251:13:04 AMbuy$16.26$0.052353950.000013746.91M
0xd1D...af8A
0x50...d917
10/13/202512:57:31 AMbuy$12.52$0.052356730.000013735.32M
0xb61...5c8E
0x25...60c9
10/13/202512:57:17 AMbuy$12.45$0.05234730.000013725.32M
0xb61...5c8E
0x51...670c
10/13/202512:54:04 AMbuy$32.01$0.052352186.530.000013713.61M
0x69B...8196
0xb6...2b09
10/13/202512:53:39 AMsell$32.33$0.052337188.40.0000136213.83M
0x69B...8196
0xd3...185f
10/13/202512:53:32 AMbuy$32.17$0.052352187.460.000013713.68M
0x69B...8196
0x5c...18d8
10/13/202512:53:20 AMsell$32.49$0.052338189.340.0000136213.9M
0x69B...8196
0x48...3a43
10/13/202512:52:33 AMbuy$97.14$0.052347566.050.0000136741.39M
0x69B...8196
0xed...5288
10/13/202512:52:19 AMsell$100.64$0.052332586.610.0000135943.14M
0x69B...8196
0xd3...36c2
10/13/202512:51:59 AMbuy$101.03$0.052346589.040.0000136743.06M
0x69B...8196
0x6e...8a16
10/13/202512:51:39 AMsell$102.39$0.052332596.950.0000135943.9M
0x69B...8196
0xb5...01f2