- WhatToFarm
- Cronos
- VVS Finance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 12.87B
- Pooled WCRO:
- $216,620.84
ROBIN/WCRO price stats on Cronos
As of November 14, 2024, the current price of ROBIN token on DEX VVS Finance is $0.000002593. ROBIN price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,560.85. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $258,692.03. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $66,602.34. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $66,602.34.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $1,560.85 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00001687, captured at 4:43 PM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000002593 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:02:02 PM | buy | $14.52 | $0.052593 | 94.47 | 0.00001687 | 5.6M | 0xcf...4bae | |
| 11/14/2024 | 2:32:20 PM | sell | $8.59 | $0.052656 | 54.23 | 0.00001676 | 3.23M | 0x81...0d7c | |
| 11/14/2024 | 2:26:08 PM | buy | $4.87 | $0.05267 | 30.8 | 0.00001686 | 1.83M | 0xf2...8fba | |
| 11/14/2024 | 1:13:28 PM | buy | $10.5 | $0.052689 | 65.84 | 0.00001686 | 3.9M | 0xe7...9486 | |
| 11/14/2024 | 1:12:42 PM | buy | $20.11 | $0.052689 | 126 | 0.00001684 | 7.48M | 0x0f...dbb1 | |
| 11/14/2024 | 12:33:17 PM | sell | $1.49 | $0.05269 | 9.32 | 0.00001673 | 556,873.87 | 0x1d...5700 | |
| 11/14/2024 | 12:31:58 PM | sell | $0.01345 | $0.05269 | 0.08369 | 0.00001673 | 5,000 | 0xbb...9ee3 | |
| 11/14/2024 | 12:31:29 PM | sell | $0.01345 | $0.05269 | 0.08369 | 0.00001673 | 5,000 | 0x87...c6d3 | |
| 11/14/2024 | 12:31:01 PM | sell | $0.01345 | $0.05269 | 0.08369 | 0.00001673 | 5,000 | 0x9f...0957 | |
| 11/14/2024 | 12:30:32 PM | sell | $0.6792 | $0.05269 | 4.22 | 0.00001673 | 252,499.5 | 0x4c...d861 | |
| 11/14/2024 | 12:30:15 PM | sell | $0.05538 | $0.05269 | 0.00003347 | 0.00001673 | 2 | 0x5b...eb87 | |
| 11/14/2024 | 12:29:58 PM | sell | $0.02425 | $0.05269 | 0.1509 | 0.00001673 | 9,016.04 | 0x49...40e1 | |
| 11/14/2024 | 12:28:48 PM | buy | $2.77 | $0.052706 | 17.24 | 0.00001683 | 1.02M | 0xdc...5eed | |
| 11/14/2024 | 12:28:14 PM | buy | $24.1 | $0.052704 | 150 | 0.00001682 | 8.92M | 0x0e...dc88 | |
| 11/14/2024 | 11:50:43 AM | buy | $4.27 | $0.052606 | 27.59 | 0.00001681 | 1.64M | 0x3b...27f9 | |
| 11/14/2024 | 11:49:01 AM | sell | $81.08 | $0.052592 | 523.84 | 0.00001674 | 31.28M | 0x4c...33e0 | |
| 11/14/2024 | 11:27:34 AM | sell | $3.23 | $0.052616 | 20.74 | 0.00001679 | 1.24M | 0x20...c501 | |
| 11/14/2024 | 11:19:50 AM | sell | $7.81 | $0.052606 | 50.39 | 0.00001679 | 3M | 0xab...d72a | |
| 11/14/2024 | 11:17:51 AM | buy | $13.64 | $0.052616 | 88.09 | 0.00001689 | 5.21M | 0x13...8beb | |
| 11/14/2024 | 10:41:12 AM | sell | $1.36 | $0.052667 | 8.59 | 0.00001678 | 512,162.72 | 0x5b...c925 |