WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052614
Price
0.00001476 WCRO
TVL
$71,898.99
MKT CAP
$260.8K
5m
0%
1h
1.18%
4h
0.34%
24h
-1.93%
Share
TXNS
30
Buys
16
Sells
14
Volume
710
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
13.78B
Pooled WCRO:
$202,995.88

ROBIN/WCRO price stats on Cronos

As of November 21, 2024, the current price of ROBIN token on DEX VVS Finance is $0.000002614. ROBIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $709.54. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $260,814.43. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $71,899.00. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $71,899.00.

The total transactions of ROBIN/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

ROBIN/WCRO pool has a trading volume of $709.54 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001476, captured at 12:12 PM UTC.

The price of converting 1 ROBIN to USD is $0.000002614 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/202412:00:04 PMbuy$18.61$0.052614105.130.000014767.12M
0x751...7259
0x61...6a8c
11/21/202411:44:28 AMsell$25.92$0.052584147.270.0000146710.03M
0x142...C2BF
0xe1...793b
11/21/202410:53:58 AMsell$19.49$0.052583110.90.000014697.55M
0x751...7259
0x3c...4633
11/21/202410:25:09 AMbuy$20.04$0.052593114.250.000014787.73M
0x751...7259
0x96...63ed
11/21/20249:55:31 AMbuy$20.96$0.05259119.520.000014768.09M
0x751...7259
0x52...5e28
11/21/20249:24:23 AMsell$21.87$0.052594123.760.000014678.43M
0x5Eb...dF15
0xcb...47ea
11/21/20249:22:26 AMbuy$17.29$0.052606980.000014766.64M
0x751...7259
0x82...3d0a
11/21/20249:16:29 AMsell$78.6$0.052592445.90.000014730.32M
0x79c...485d
0xd9...d462
11/21/20249:04:36 AMsell$29.21$0.052599165.730.0000147411.24M
0x8e5...15D3
0x4d...ef22
11/21/20249:00:03 AMsell$20.18$0.052605114.420.000014767.75M
0x751...7259
0x52...c5ce
11/21/20247:38:20 AMsell$0.1098$0.0525860.62750.0000147742,462.84
0xed0...698e
0xc8...ba5f
11/21/20243:36:11 AMsell$14.69$0.05261583.030.000014785.62M
0x751...7259
0x85...b92c
11/21/20242:40:14 AMbuy$71.74$0.052547418.120.0000148428.16M
0x617...720C
0x48...6fbf
11/21/20242:38:16 AMbuy$81.6$0.052537475.350.0000147832.15M
0x277...fF11
0xcf...9a1d
11/21/20241:13:26 AMsell$17.71$0.05256101.510.000014666.92M
0x751...7259
0xe1...23fe
11/21/202412:59:58 AMbuy$17.54$0.0525881000.000014756.78M
0xAd9...291C
0x4c...176a
11/21/202412:43:13 AMsell$43.72$0.052575249.190.0000146716.98M
0x79c...485d
0x64...96a6
11/21/202412:37:06 AMsell$34.74$0.052584197.750.0000147113.44M
0x95b...82b9
0x23...34a3
11/21/202412:36:11 AMbuy$35.14$0.05262000.0000147913.51M
0x95b...82b9
0xd9...a0fc
11/20/20248:11:00 PMsell$27.45$0.052573156.90.000014710.67M
0x751...7259
0x8d...c902