WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052243
Price
0.00001282 WCRO
TVL
$66,405.87
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
14.76B
Pooled WCRO:
$189,890.63

ROBIN/WCRO price stats on Cronos

As of December 18, 2024, the current price of ROBIN token on DEX VVS Finance is $0.000002243. ROBIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $224,970.40. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $66,405.87. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $66,405.87.

The total transactions of ROBIN/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBIN/WCRO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001282, captured at 9:56 PM UTC.

The price of converting 1 ROBIN to USD is $0.000002243 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/18/20248:10:29 PMsell$1.14$0.0522436.560.00001282511,964.57
0x33A...a4E5
0xc8...4943
12/18/20248:04:41 PMsell$2.84$0.05230215.840.000012821.24M
0x042...C322
0xb5...e3da
12/18/20247:43:17 PMbuy$12.89$0.05238669.720.00001295.4M
0xf93...772D
0x57...ebc1
12/18/20246:17:11 PMbuy$57.98$0.052406310.280.0000128724.1M
0x1df...98FF
0x0d...0d5e
12/18/20244:39:31 PMsell$13.23$0.05237271.290.000012785.58M
0xB6f...4dE0
0xb8...4f9a
12/18/20243:09:14 PMbuy$17.81$0.0524195.040.000012857.39M
0x751...7259
0x41...8c84
12/18/202412:47:13 PMsell$55.41$0.052362300.090.0000127923.45M
0xc0c...Dd9F
0xfa...c10a
12/18/202411:04:59 AMsell$50.25$0.052422266.260.0000128320.75M
0xE3E...6dAd
0xb2...a955
12/17/202410:16:50 PMsell$17.23$0.05251588.220.000012876.85M
0x142...C2BF
0xd5...5cc9
12/17/20249:50:05 PMbuy$19.5$0.0525271000.000012957.72M
0x9bc...ed46
0xf4...79a8
12/17/20249:46:24 PMbuy$31.98$0.0525071650.0000129312.76M
0x965...Fad4
0xcd...3d1d
12/17/20248:56:30 PMsell$0.6851$0.0525423.460.00001284269,488.7
0xBd1...2B96
0x66...a853
12/17/20247:34:06 PMbuy$0.9755$0.05252150.00001292386,851.58
0x887...46a2
0x17...1b96
12/17/20246:55:36 PMsell$9.73$0.05249550.140.000012853.9M
0x887...46a2
0xc3...0724
12/17/20246:42:54 PMsell$73.85$0.05251378.840.0000128729.41M
0x7BD...d3AB
0x23...4cd2
12/17/20246:32:01 PMsell$23.26$0.052515119.440.000012919.25M
0x142...C2BF
0xd7...f46e
12/17/20246:31:55 PMsell$41.43$0.052519212.70.0000129316.44M
0xb3D...a762
0x0e...9fbc
12/17/20245:33:34 PMsell$11.59$0.05252759.420.000012954.59M
0x599...8849
0xdb...3a92
12/17/20244:04:24 PMbuy$14.01$0.05250173.030.000013035.6M
0xB6f...4dE0
0x86...3ed3
12/17/20243:44:59 PMbuy$77.66$0.0525244000.0000129930.77M
0xC19...9873
0xaf...1ca2