WhatToFarm
/
Get started
12 Swap

Info about ROBIN-WCRO pair

Price USD
$0.052505
Price
0.00001526 WCRO
TVL
$66,433.54
MKT CAP
$249.9K
5m
0%
1h
-3.87%
4h
-4.35%
24h
2.72%
Share
TXNS
388
Buys
177
Sells
211
Volume
17K
Telegram price alerts
Pair:
0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ROBIN:
13.29B
Pooled WCRO:
$202,277.25

ROBIN/WCRO price stats on Cronos

As of August 11, 2025, the current price of ROBIN token on DEX VVS Finance is $0.000002505. ROBIN price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $16,730.81. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $249,880.21. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $66,433.55. The ROBIN/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $66,433.55.

The total transactions of ROBIN/WCRO is 388 in the last 24 hours, 177 of which are buy transactions, and 211 are sales transactions.

ROBIN/WCRO pool has a trading volume of $16,730.81 in the last 24 hours.

The exchange rate of 1 ROBIN to WCRO is 0.00001526, captured at 12:11 PM UTC.

The price of converting 1 ROBIN to USD is $0.000002505 today.

ROBIN-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/202511:53:57 AMbuy$5.13$0.05250531.260.000015262.05M
0x76b...8888
0x5d...71f4
08/11/202511:43:55 AMsell$16.43$0.0525298.950.000015176.52M
0x69B...8196
0x4d...4c86
08/11/202511:43:37 AMbuy$16.6$0.05253599.950.000015266.55M
0x69B...8196
0x57...6f30
08/11/202511:43:32 AMbuy$5.13$0.05253330.920.000015252.03M
0xA9C...BBBB
0x23...fd3f
08/11/202511:43:17 AMsell$16.76$0.052519100.960.000015166.66M
0x69B...8196
0xbf...5836
08/11/202511:43:00 AMbuy$16.95$0.052537101.970.000015266.68M
0x69B...8196
0xb2...e5df
08/11/202511:42:43 AMsell$17.12$0.0525211030.000015166.79M
0x69B...8196
0x34...555c
08/11/202511:42:28 AMbuy$17.29$0.052537104.040.000015266.82M
0x69B...8196
0x36...2d88
08/11/202511:42:14 AMsell$17.47$0.052521105.080.000015166.93M
0x69B...8196
0x23...afa7
08/11/202511:42:01 AMbuy$17.64$0.052537106.140.000015266.96M
0x69B...8196
0x6a...5e7d
08/11/202511:38:00 AMsell$17.93$0.05254107.060.000015167.06M
0x69B...8196
0x56...bc31
08/11/202511:37:44 AMbuy$18.11$0.052555108.140.000015267.09M
0x69B...8196
0x3f...c524
08/11/202511:37:33 AMsell$18.29$0.05254109.230.000015167.2M
0x69B...8196
0xb3...25f4
08/11/202511:37:19 AMbuy$18.47$0.052555110.330.000015267.23M
0x69B...8196
0x3f...989b
08/11/202511:35:19 AMbuy$5.23$0.05255431.260.000015252.05M
0xFcF...DDDD
0x2b...705e
08/11/202511:33:28 AMsell$20.8$0.052542124.110.000015168.18M
0x69B...8196
0xee...d5f1
08/11/202511:32:54 AMbuy$21.04$0.052561125.360.000015258.22M
0x69B...8196
0x02...86ff
08/11/202511:32:37 AMsell$21.25$0.052546126.620.000015168.35M
0x69B...8196
0x9e...6c68
08/11/202511:32:23 AMbuy$21.47$0.052561127.90.000015258.38M
0x69B...8196
0xd5...d2bd
08/11/202511:31:09 AMsell$21.75$0.052551129.350.000015168.53M
0x69B...8196
0x23...3dfb