- WhatToFarm
- Cronos
- VVS Finance
- RNDR-WCRO LPs
Info about RNDR-WCRO pair
- Pooled RNDR:
- 7,753.9
- Pooled WCRO:
- $480,453.55
RNDR/WCRO price stats on Cronos
As of May 3, 2024, the current price of RNDR token on DEX VVS Finance is $8.27. RNDR price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,524.67. RNDR token contract is 0xEaEA1a708DaB6f732E35F06588293204318ac48F with a market cap $2,313,521.00. The liquidity pool contract is 0x39Fc2fAeF6D52BAf709e112B6856977a480d1df8 with total value locked (TVL) of $128,134.35. The RNDR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RNDR/WCRO now?
The current liquidity of RNDR/WCRO with the contract address 0x39Fc2fAeF6D52BAf709e112B6856977a480d1df8 is $128,134.35.
How many transactions are there in the RNDR/WCRO pool in the last 24 hours?
The total transactions of RNDR/WCRO is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RNDR/WCRO pool in the last 24 hours?
RNDR/WCRO pool has a trading volume of $6,524.67 in the last 24 hours.
What is the exchange rate of 1 RNDR to WCRO?
The exchange rate of 1 RNDR to WCRO is 62, captured at 6:37 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $8.27 today.
RNDR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:21:58 PM | buy | $154.18 | $8.27 | 1 156.25 | 62 | 18.65 | 0x45...b1ca | |
| 2024.05.03 | 6:14:26 PM | buy | $153.35 | $8.22 | 1 151.41 | 61.7 | 18.66 | 0x94...b855 | |
| 2024.05.03 | 6:09:50 PM | buy | $153.42 | $8.19 | 1 150.62 | 61.41 | 18.74 | 0xce...92cd | |
| 2024.05.03 | 5:58:50 PM | buy | $153.75 | $8.17 | 1 149.39 | 61.11 | 18.81 | 0x37...ca44 | |
| 2024.05.03 | 4:20:18 PM | buy | $153.78 | $8.11 | 1 153.41 | 60.82 | 18.97 | 0x57...429e | |
| 2024.05.03 | 4:07:01 PM | buy | $153.84 | $8.09 | 1 151.51 | 60.52 | 19.03 | 0x8d...52fd | |
| 2024.05.03 | 3:18:09 PM | sell | $153.04 | $8 | 1 150.54 | 60.16 | 19.12 | 0xa7...f8aa | |
| 2024.05.03 | 2:50:16 PM | buy | $153.25 | $8.07 | 1 149.19 | 60.52 | 18.99 | 0x73...a782 | |
| 2024.05.03 | 2:21:12 PM | sell | $152.98 | $8 | 1 149.88 | 60.16 | 19.11 | 0x1f...e679 | |
| 2024.05.03 | 2:11:44 PM | sell | $152.83 | $8.04 | 1 149.83 | 60.45 | 19.02 | 0xc9...6f37 | |
| 2024.05.03 | 2:08:29 PM | sell | $153.11 | $8.07 | 1 152.70 | 60.75 | 18.98 | 0x2e...28fb | |
| 2024.05.03 | 1:22:13 PM | sell | $151.89 | $8.03 | 1 154.18 | 61.04 | 18.91 | 0x74...af20 | |
| 2024.05.03 | 1:07:54 PM | buy | $44.18 | $8.07 | 336.65 | 61.52 | 5.47 | 0xa4...0596 | |
| 2024.05.03 | 12:52:21 PM | sell | $152.42 | $7.99 | 1 168.73 | 61.25 | 19.08 | 0x59...8ce1 | |
| 2024.05.03 | 12:47:21 PM | buy | $159.63 | $8.02 | 1 226.30 | 61.62 | 19.90 | 0xdf...fd17 | |
| 2024.05.03 | 12:41:39 PM | buy | $150.66 | $7.93 | 1 164.41 | 61.31 | 18.99 | 0xe7...541a | |
| 2024.05.03 | 12:37:36 PM | buy | $150.76 | $7.89 | 1 166.45 | 61.01 | 19.12 | 0x82...1bf7 | |
| 2024.05.03 | 12:31:04 PM | sell | $149.64 | $7.78 | 1 166.18 | 60.65 | 19.23 | 0x39...15f7 | |
| 2024.05.03 | 12:30:41 PM | buy | $166.66 | $7.82 | 1 300.34 | 60.99 | 21.32 | 0x3b...b519 | |
| 2024.05.03 | 12:30:35 PM | buy | $159.40 | $7.76 | 1 245.69 | 60.67 | 20.53 | 0x16...9b06 |