- WhatToFarm
- Cronos
- VVS Finance
- REAPER-WCRO LPs
Info about REAPER-WCRO pair
- Pooled REAPER:
- 163.93M
- Pooled WCRO:
- $209,122.67
REAPER/WCRO price stats on Cronos
As of January 30, 2025, the current price of REAPER token on DEX VVS Finance is $0.0001667. REAPER price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $629.65. REAPER token contract is 0x73712A912AE5e39634046F4409Ef57eac34E96BA with a market cap $166,915.67. The liquidity pool contract is 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c with total value locked (TVL) of $54,724.51. The REAPER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of REAPER/WCRO now?
The current liquidity of REAPER/WCRO with the contract address 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c is $54,724.51.
How many transactions are there in the REAPER/WCRO pool in the last 24 hours?
The total transactions of REAPER/WCRO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the REAPER/WCRO pool in the last 24 hours?
REAPER/WCRO pool has a trading volume of $629.65 in the last 24 hours.
What is the exchange rate of 1 REAPER to WCRO?
The exchange rate of 1 REAPER to WCRO is 0.001274, captured at 11:54 PM UTC.
How much is 1 REAPER in dollars?
The price of converting 1 REAPER to USD is $0.0001667 today.
REAPER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:25:33 PM | sell | $49.85 | $0.0001667 | 381 | 0.001274 | 299,013.37 | 0xff...688c | |
| 01/30/2025 | 9:40:05 PM | sell | $1.79 | $0.0001677 | 13.67 | 0.001276 | 10,712.5 | 0x52...dd39 | |
| 01/30/2025 | 8:48:14 PM | buy | $6.52 | $0.0001689 | 49.61 | 0.001284 | 38,637.27 | 0xd6...0d0f | |
| 01/30/2025 | 6:10:37 PM | buy | $69.94 | $0.0001689 | 530 | 0.00128 | 413,894.99 | 0xaf...4a5a | |
| 01/30/2025 | 3:19:09 PM | buy | $6.64 | $0.0001696 | 50 | 0.001276 | 39,154.81 | 0x8a...0125 | |
| 01/30/2025 | 3:03:35 PM | sell | $49.85 | $0.000169 | 375 | 0.001271 | 294,970.43 | 0xa6...06be | |
| 01/30/2025 | 9:11:14 AM | sell | $27.92 | $0.0001667 | 213.45 | 0.001274 | 167,431.31 | 0xcb...b546 | |
| 01/30/2025 | 7:18:43 AM | buy | $32.64 | $0.0001674 | 250 | 0.001282 | 194,953.17 | 0xcf...1822 | |
| 01/30/2025 | 7:17:47 AM | buy | $32.64 | $0.000167 | 250 | 0.001279 | 195,418.92 | 0x29...604b | |
| 01/30/2025 | 7:17:09 AM | buy | $32.64 | $0.0001666 | 250 | 0.001276 | 195,886.34 | 0xa8...2ad0 | |
| 01/30/2025 | 7:16:41 AM | buy | $32.64 | $0.0001662 | 250 | 0.001273 | 196,355.44 | 0xe3...c25b | |
| 01/30/2025 | 6:14:51 AM | buy | $150.92 | $0.0001663 | 1,147.61 | 0.001264 | 907,432.91 | 0x97...ddd8 | |
| 01/30/2025 | 4:12:46 AM | sell | $49.69 | $0.000165 | 377 | 0.001252 | 301,001.7 | 0xd1...92f7 | |
| 01/30/2025 | 1:36:05 AM | buy | $11.71 | $0.0001642 | 90 | 0.001261 | 71,327.93 | 0x10...7c73 | |
| 01/30/2025 | 12:51:43 AM | sell | $49.65 | $0.000162 | 385 | 0.001256 | 306,526.62 | 0x79...36fe | |
| 01/29/2025 | 10:35:52 PM | buy | $24.52 | $0.0001645 | 188.48 | 0.001264 | 149,022.88 | 0xcf...7f80 | |
| 01/29/2025 | 9:51:49 PM | buy | $11.75 | $0.0001649 | 90 | 0.001263 | 71,254.13 | 0xbf...09cf | |
| 01/29/2025 | 9:49:11 PM | sell | $17.95 | $0.0001639 | 137.49 | 0.001255 | 109,489 | 0x8e...fd7d | |
| 01/29/2025 | 9:03:30 PM | sell | $10.38 | $0.0001641 | 79.5 | 0.001257 | 63,242 | 0x4f...4d81 | |
| 01/29/2025 | 5:14:12 PM | sell | $52.41 | $0.0001635 | 403.84 | 0.00126 | 320,497.69 | 0xee...1145 |