- WhatToFarm
- Cronos
- VVS Finance
- REAPER-WCRO LPs
Info about REAPER-WCRO pair
- Pooled REAPER:
- 128.81M
- Pooled WCRO:
- $277,669.83
REAPER/WCRO price stats on Cronos
As of November 21, 2024, the current price of REAPER token on DEX VVS Finance is $0.0003891. REAPER price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $42,425.50. REAPER token contract is 0x73712A912AE5e39634046F4409Ef57eac34E96BA with a market cap $390,135.49. The liquidity pool contract is 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c with total value locked (TVL) of $100,504.24. The REAPER/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of REAPER/WCRO now?
The current liquidity of REAPER/WCRO with the contract address 0xa46e17e884b4f7C0db252FC055eF8D14B2271d7c is $100,504.24.
How many transactions are there in the REAPER/WCRO pool in the last 24 hours?
The total transactions of REAPER/WCRO is 235 in the last 24 hours, 101 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the REAPER/WCRO pool in the last 24 hours?
REAPER/WCRO pool has a trading volume of $42,425.50 in the last 24 hours.
What is the exchange rate of 1 REAPER to WCRO?
The exchange rate of 1 REAPER to WCRO is 0.00215, captured at 3:54 PM UTC.
How much is 1 REAPER in dollars?
The price of converting 1 REAPER to USD is $0.0003891 today.
REAPER-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:51:12 PM | sell | $21.42 | $0.0003891 | 118.4 | 0.00215 | 55,068.62 | 0xef...9f7f | |
| 11/21/2024 | 2:30:23 PM | buy | $0.9204 | $0.0003983 | 5 | 0.002164 | 2,310.53 | 0xac...9256 | |
| 11/21/2024 | 2:13:48 PM | buy | $26.42 | $0.0003996 | 143.02 | 0.002162 | 66,130.25 | 0x48...c038 | |
| 11/21/2024 | 1:56:11 PM | sell | $59.1 | $0.000394 | 322.69 | 0.002151 | 150,000 | 0x90...1fa0 | |
| 11/21/2024 | 1:46:36 PM | buy | $19.97 | $0.0003963 | 109.14 | 0.002165 | 50,391.6 | 0xa6...b8ae | |
| 11/21/2024 | 1:15:05 PM | sell | $87.71 | $0.0003914 | 483.05 | 0.002155 | 224,064.27 | 0xc6...3296 | |
| 11/21/2024 | 12:51:46 PM | sell | $39.06 | $0.0003906 | 216.12 | 0.002161 | 100,000 | 0x30...8a46 | |
| 11/21/2024 | 12:44:05 PM | sell | $0.4432 | $0.0003902 | 2.45 | 0.002162 | 1,135.86 | 0x06...d9dd | |
| 11/21/2024 | 12:43:43 PM | sell | $19.33 | $0.0003903 | 107.19 | 0.002163 | 49,537.55 | 0xeb...d873 | |
| 11/21/2024 | 12:34:48 PM | sell | $643.48 | $0.000396 | 3,562.49 | 0.002192 | 1.62M | 0x7b...7d73 | |
| 11/21/2024 | 12:34:48 PM | buy | $424.47 | $0.0004001 | 2,350 | 0.002215 | 1.06M | 0x97...f5df | |
| 11/21/2024 | 12:34:48 PM | buy | $636.7 | $0.0003918 | 3,525 | 0.002169 | 1.63M | 0x90...716e | |
| 11/21/2024 | 12:25:37 PM | sell | $17.37 | $0.000386 | 95.86 | 0.002129 | 45,011.88 | 0x52...81fe | |
| 11/21/2024 | 12:14:26 PM | sell | $38.27 | $0.0003827 | 213.22 | 0.002132 | 100,000 | 0x3d...746e | |
| 11/21/2024 | 12:11:08 PM | sell | $19.88 | $0.0003819 | 111.13 | 0.002134 | 52,061.97 | 0xce...96b7 | |
| 11/21/2024 | 12:11:02 PM | buy | $19.43 | $0.0003843 | 108.63 | 0.002147 | 50,584.7 | 0x28...36c8 | |
| 11/21/2024 | 12:10:45 PM | sell | $124.9 | $0.0003832 | 698.56 | 0.002143 | 325,914.6 | 0x16...16c3 | |
| 11/21/2024 | 12:10:45 PM | sell | $47 | $0.0003819 | 262.87 | 0.002135 | 123,072.86 | 0xc6...42e2 | |
| 11/21/2024 | 12:10:45 PM | buy | $122.96 | $0.0003772 | 687.69 | 0.00211 | 325,914.46 | 0x78...1166 | |
| 11/21/2024 | 12:10:45 PM | buy | $536.42 | $0.0003823 | 3,000 | 0.002138 | 1.4M | 0xc7...6b1a |