- WhatToFarm
- Cronos
- VVS Finance
- QTUM-WCRO LPs
Info about QTUM-WCRO pair
- Pooled QTUM:
- 3,358.22
- Pooled WCRO:
- $95,347.54
QTUM/WCRO price stats on Cronos
As of May 14, 2024, the current price of QTUM token on DEX VVS Finance is $3.57. QTUM price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $443.09. QTUM token contract is 0x32529346958711B3beF92B96507C14821e50C9c8 with a market cap $105,968.21. The liquidity pool contract is 0x0e5f8b4df15130249874452795Db41F14D0c87b8 with total value locked (TVL) of $23,723.46. The QTUM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of QTUM/WCRO now?
The current liquidity of QTUM/WCRO with the contract address 0x0e5f8b4df15130249874452795Db41F14D0c87b8 is $23,723.46.
How many transactions are there in the QTUM/WCRO pool in the last 24 hours?
The total transactions of QTUM/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QTUM/WCRO pool in the last 24 hours?
QTUM/WCRO pool has a trading volume of $443.09 in the last 24 hours.
What is the exchange rate of 1 QTUM to WCRO?
The exchange rate of 1 QTUM to WCRO is 28.66, captured at 7:50 AM UTC.
How much is 1 QTUM in dollars?
The price of converting 1 QTUM to USD is $3.57 today.
QTUM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:02:40 AM | sell | $146.61 | $3.57 | 1 178.48 | 28.66 | 41.12 | 0xb1...8c3d | |
| 2024.05.13 | 3:19:14 PM | buy | $147.98 | $3.58 | 1 192.27 | 28.83 | 41.36 | 0xae...8d19 | |
| 2024.05.13 | 11:34:37 AM | buy | $148.50 | $3.52 | 1 187.45 | 28.12 | 42.23 | 0x17...bd22 | |
| 2024.05.12 | 9:15:20 PM | sell | $145.97 | $3.47 | 1 174.45 | 27.95 | 42.02 | 0x1b...579f | |
| 2024.05.12 | 1:28:11 PM | buy | $147.03 | $3.49 | 1 184.30 | 28.11 | 42.13 | 0xe6...2804 | |
| 2024.05.12 | 1:28:05 PM | sell | $93.46 | $3.45 | 752.80 | 27.82 | 27.06 | 0x9c...6f4d | |
| 2024.05.11 | 7:46:23 PM | sell | $52.65 | $3.54 | 418.50 | 28.17 | 14.86 | 0x7d...ab06 | |
| 2024.05.11 | 7:46:01 PM | sell | $3.56 | $3.56 | 28.30 | 28.3 | 1.00 | 0x66...923e | |
| 2024.05.11 | 1:19:07 PM | sell | $11.42 | $3.52 | 92.06 | 28.33 | 3.25 | 0x71...93cc | |
| 2024.05.11 | 1:29:51 AM | sell | $146.37 | $3.58 | 1 174.99 | 28.71 | 40.92 | 0xe9...721c | |
| 2024.05.11 | 12:22:59 AM | sell | $145.81 | $3.62 | 1 185.59 | 29.42 | 40.29 | 0xe3...0a62 | |
| 2024.05.11 | 12:20:20 AM | buy | $145.40 | $3.64 | 1 183.45 | 29.6 | 39.98 | 0xf1...631c | |
| 2024.05.10 | 11:51:55 PM | buy | $77.80 | $3.57 | 633.13 | 29.05 | 21.79 | 0xb7...b659 | |
| 2024.05.10 | 5:46:57 PM | sell | $144.98 | $3.57 | 1 178.82 | 29.04 | 40.59 | 0x38...4b0c | |
| 2024.05.10 | 1:55:56 PM | buy | $68.77 | $3.74 | 541.09 | 29.41 | 18.40 | 0x8a...ccb1 | |
| 2024.05.10 | 12:37:35 PM | sell | $151.81 | $3.75 | 1 191.08 | 29.43 | 40.47 | 0xb8...6e7e | |
| 2024.05.10 | 4:25:49 AM | sell | $2.27 | $3.77 | 17.94 | 29.8 | 0.60 | 0x0c...779d | |
| 2024.05.10 | 2:47:41 AM | sell | $35.90 | $3.81 | 281.40 | 29.89 | 9.41 | 0xb2...02d5 | |
| 2024.05.10 | 2:47:41 AM | buy | $60.71 | $3.83 | 475.97 | 30.01 | 15.86 | 0xa2...7d4e | |
| 2024.05.10 | 2:10:13 AM | sell | $81.49 | $3.81 | 639.49 | 29.88 | 21.40 | 0xf3...c01c |