WhatToFarm
/
Get started
12 Swap

Info about PYRO-MOON pair

Price USD
$0.00005225
Price
0.09594 MOON
TVL
$47,603.61
MKT CAP
$52.1K
5m
0.44%
1h
0.64%
4h
-1.13%
24h
5.07%
Share
TXNS
426
Buys
216
Sells
210
Volume
7K
Telegram price alerts
Pair:
0xe3d095A8e70fA8fE3c7b9744fA97E3EF70E19D7F
PYRO:
0x24fC9e2e89C7DCB0238B9D13B1F6566Eca45C6f6
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pooled PYRO:
456.65M
Pooled MOON:
$43.7M

PYRO/MOON price stats on Cronos

As of September 3, 2025, the current price of PYRO token on DEX VVS Finance is $0.00005225. PYRO price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $6,580.27. PYRO token contract is 0x24fC9e2e89C7DCB0238B9D13B1F6566Eca45C6f6 with a market cap $52,122.14. The liquidity pool contract is 0xe3d095A8e70fA8fE3c7b9744fA97E3EF70E19D7F with total value locked (TVL) of $47,603.61. The PYRO/MOON trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PYRO/MOON with the contract address 0xe3d095A8e70fA8fE3c7b9744fA97E3EF70E19D7F is $47,603.61.

The total transactions of PYRO/MOON is 426 in the last 24 hours, 216 of which are buy transactions, and 210 are sales transactions.

PYRO/MOON pool has a trading volume of $6,580.27 in the last 24 hours.

The exchange rate of 1 PYRO to MOON is 0.09594, captured at 10:36 PM UTC.

The price of converting 1 PYRO to USD is $0.00005225 today.

PYRO-MOON price chart

DateTime
Price $
Price MOON
MakerTXN
09/03/202510:35:21 PMbuy$10.89$0.0000522519,998.990.09594208,433.66
0xe17...3739
0x00...26b7
09/03/202510:34:44 PMbuy$10.89$0.0000522319,998.990.09586208,624.3
0xe17...3739
0x38...9285
09/03/202510:34:25 PMbuy$10.89$0.0000521819,998.990.09577208,815.21
0xe17...3739
0x25...af4a
09/03/202510:34:03 PMbuy$10.89$0.0000521419,998.990.09568209,006.38
0xe17...3739
0xa3...bdab
09/03/202510:33:38 PMsell$11.51$0.0000518221,136.770.09511222,222
0xe17...3739
0xf5...f6bc
09/03/202510:33:23 PMsell$11.52$0.0000518721,157.290.0952222,222
0xe17...3739
0xa3...6e5c
09/03/202510:33:06 PMsell$13.1$0.0000519424,038.430.0953252,222
0xe17...3739
0xe6...b6c0
09/03/202510:32:45 PMsell$11.95$0.00005221,926.40.0954229,819.34
0xe17...3739
0x1e...4ccd
09/03/202510:31:53 PMbuy$12.07$0.0000523722,134.190.09598230,608.47
0xe17...3739
0x5f...df36
09/03/202510:31:39 PMbuy$12.06$0.0000522522,134.190.09588230,841.89
0xe17...3739
0x55...6e3d
09/03/202510:31:23 PMbuy$10.9$0.0000522119,998.990.09579208,774.54
0xe17...3739
0x06...04cb
09/03/202510:31:06 PMbuy$10.9$0.0000521919,998.990.0957208,965.66
0xe17...3739
0xbd...d6c9
09/03/202510:30:46 PMsell$11.52$0.0000518621,140.890.09513222,222
0xe17...3739
0x33...4586
09/03/202510:30:27 PMsell$11.54$0.0000519321,161.420.09522222,222
0xe17...3739
0x46...a7f2
09/03/202510:30:12 PMsell$11.55$0.0000519821,181.980.09531222,222
0xe17...3739
0xb5...ba0f
09/03/202510:29:56 PMsell$11.56$0.0000520221,202.560.09541222,222
0xe17...3739
0x65...7303
09/03/202510:16:11 PMbuy$10.56$0.0000523419,370.680.09599201,797.45
0xe17...3739
0x75...10ac
09/03/202510:15:56 PMbuy$10.55$0.0000522619,370.680.0959201,976.19
0xe17...3739
0x3b...634d
09/03/202510:15:35 PMbuy$10.9$0.0000522219,998.990.09581208,715.33
0xe17...3739
0xfb...b341
09/03/202510:15:18 PMbuy$10.89$0.0000521719,998.990.09573208,906.36
0xe17...3739
0x9a...bd72