- WhatToFarm
- Cronos
- VVS Finance
- PYRO-MOON LPs
Info about PYRO-MOON pair
- Pooled PYRO:
- 382.89M
- Pooled MOON:
- $43.16M
PYRO/MOON price stats on Cronos
As of July 3, 2025, the current price of PYRO token on DEX VVS Finance is $0.00002347. PYRO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.09. PYRO token contract is 0x24fC9e2e89C7DCB0238B9D13B1F6566Eca45C6f6 with a market cap $23,413.76. The liquidity pool contract is 0xe3d095A8e70fA8fE3c7b9744fA97E3EF70E19D7F with total value locked (TVL) of $17,930.00. The PYRO/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PYRO/MOON now?
The current liquidity of PYRO/MOON with the contract address 0xe3d095A8e70fA8fE3c7b9744fA97E3EF70E19D7F is $17,930.00.
How many transactions are there in the PYRO/MOON pool in the last 24 hours?
The total transactions of PYRO/MOON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYRO/MOON pool in the last 24 hours?
PYRO/MOON pool has a trading volume of $45.09 in the last 24 hours.
What is the exchange rate of 1 PYRO to MOON?
The exchange rate of 1 PYRO to MOON is 0.113, captured at 1:39 AM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.00002347 today.
PYRO-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:49:53 PM | buy | $1.97 | $0.00002347 | 9,516.39 | 0.113 | 84,186.8 | 0xd3...8ec1 | |
| 07/02/2025 | 9:28:15 PM | sell | $0.02896 | $0.00002339 | 139.09 | 0.1123 | 1,238.16 | 0xe5...1b47 | |
| 07/02/2025 | 1:18:28 PM | sell | $19.27 | $0.00002309 | 93,970.41 | 0.1125 | 834,675.48 | 0xb0...ba31 | |
| 07/02/2025 | 7:20:42 AM | sell | $23.8 | $0.00002379 | 113,183.43 | 0.1131 | 1M | 0x10...4bf6 | |
| 07/01/2025 | 7:50:02 PM | buy | $1.91 | $0.00002432 | 8,974.61 | 0.114 | 78,669.13 | 0xf1...2dfa | |
| 07/01/2025 | 7:45:05 PM | sell | $352.07 | $0.00002507 | 1.65M | 0.1177 | 14.04M | 0x4c...8409 | |
| 07/01/2025 | 12:35:12 AM | buy | $10.16 | $0.00002695 | 46,298.61 | 0.1228 | 377,000 | 0x4b...8371 | |
| 07/01/2025 | 12:34:56 AM | sell | $10.1 | $0.00002679 | 46,021.24 | 0.122 | 377,000 | 0x4d...dec0 | |
| 07/01/2025 | 12:34:39 AM | buy | $10.16 | $0.00002695 | 46,298.33 | 0.1228 | 377,000 | 0xbc...7389 | |
| 07/01/2025 | 12:34:22 AM | sell | $10.1 | $0.00002679 | 46,020.96 | 0.122 | 377,000 | 0xbb...dfeb | |
| 07/01/2025 | 12:34:06 AM | buy | $10.16 | $0.00002695 | 46,298.04 | 0.1228 | 377,000 | 0x2d...d57e | |
| 07/01/2025 | 12:33:50 AM | sell | $10.1 | $0.00002679 | 46,020.67 | 0.122 | 377,000 | 0x27...4dc1 | |
| 07/01/2025 | 12:33:33 AM | buy | $10.16 | $0.00002695 | 46,297.76 | 0.1228 | 377,000 | 0xeb...c5db | |
| 07/01/2025 | 12:33:12 AM | sell | $10.1 | $0.00002679 | 46,020.39 | 0.122 | 377,000 | 0x30...b72e | |
| 07/01/2025 | 12:32:55 AM | buy | $10.16 | $0.00002696 | 46,297.47 | 0.1228 | 377,000 | 0x3f...8f11 | |
| 07/01/2025 | 12:32:38 AM | sell | $10.1 | $0.0000268 | 46,020.1 | 0.122 | 377,000 | 0x23...41e7 | |
| 07/01/2025 | 12:32:11 AM | sell | $10.12 | $0.00002686 | 46,114.56 | 0.1223 | 377,000 | 0x68...3182 | |
| 07/01/2025 | 12:31:54 AM | buy | $10.22 | $0.00002713 | 46,392.21 | 0.123 | 377,000 | 0x24...0d0a | |
| 07/01/2025 | 12:31:04 AM | buy | $10.2 | $0.00002707 | 46,296.9 | 0.1228 | 377,000 | 0xb8...5997 | |
| 07/01/2025 | 12:30:47 AM | sell | $10.14 | $0.00002691 | 46,019.54 | 0.122 | 377,000 | 0x60...1300 |