WhatToFarm
/
Get started
12 Swap

Info about PUUSH-WCRO pair

Price USD
$0.061552
Price
0.069648 WCRO
TVL
$54,209.24
MKT CAP
$1.2M
5m
0%
1h
3.28%
4h
11.05%
24h
-12.45%
Share
TXNS
67
Buys
31
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PUUSH:
174.93B
Pooled WCRO:
$168,401.33

PUUSH/WCRO price stats on Cronos

As of November 15, 2024, the current price of PUUSH token on DEX VVS Finance is $0.0000001552. PUUSH price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $13,229.78. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $1,239,530.08. The liquidity pool contract is 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 with total value locked (TVL) of $54,209.25. The PUUSH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PUUSH/WCRO with the contract address 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 is $54,209.25.

The total transactions of PUUSH/WCRO is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

PUUSH/WCRO pool has a trading volume of $13,229.78 in the last 24 hours.

The exchange rate of 1 PUUSH to WCRO is 0.0000009648, captured at 5:53 AM UTC.

The price of converting 1 PUUSH to USD is $0.0000001552 today.

PUUSH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20245:49:29 AMbuy$20.11$0.0615521250.069648129.56M
0x680...5d7e
0xc1...7ba8
11/15/20245:20:23 AMsell$30.36$0.061503193.770.069594201.97M
0xf28...8d4f
0x1b...63f8
11/15/20243:50:06 AMbuy$7.7$0.06148849.990.0696651.75M
0xf51...2E8d
0x59...7bbe
11/15/20243:42:11 AMsell$14.88$0.06148896.050.069605100M
0xF15...62D7
0x9c...a290
11/15/20242:32:47 AMsell$19.89$0.061394137.210.069618142.66M
0xa37...648E
0x69...6c14
11/15/20242:31:33 AMsell$15.98$0.061398110.130.069632114.34M
0x18F...fDe9
0x49...33bd
11/15/20241:36:37 AMsell$799.65$0.0614415,523.580.0699555.55B
0xccC...d250
0x70...b81a
11/15/20241:36:37 AMbuy$997.74$0.0614376,895.120.0699346.94B
0x211...Ee91
0xde...13ce
11/15/202412:41:27 AMsell$21.32$0.061419142.650.069493150.28M
0xD02...A5fD
0x3e...7733
11/14/202411:33:13 PMsell$37.4$0.061415251.410.069515264.21M
0xbEf...53E0
0xdf...d43b
11/14/202411:20:16 PMsell$218.67$0.0614271,472.740.0696131.53B
0x136...b7Cb
0x53...5dc0
11/14/202411:13:18 PMsell$164.99$0.0614531,108.40.0697611.14B
0x1a5...B6DD
0xd5...d790
11/14/202411:13:18 PMbuy$199.41$0.0614591,339.620.0698071.37B
0x217...b11A
0x31...3290
11/14/202410:55:31 PMbuy$2.22$0.06148314.610.06972915.03M
0x892...aF87
0x70...5b14
11/14/202410:47:40 PMsell$66.45$0.061478435.90.069695449.6M
0xf65...148B
0x70...f0f1
11/14/202410:42:37 PMbuy$199.4$0.0614851,302.550.0697031.34B
0x217...b11A
0x3f...41fe
11/14/202410:30:30 PMbuy$12.76$0.061497820.06962485.2M
0x932...4ac0
0x87...b387
11/14/202410:05:47 PMsell$0.006274$0.0614910.040220.06956242,069
0xEBE...b2Be
0x5b...fef9
11/14/20249:29:39 PMsell$154.87$0.061494997.070.0696191.04B
0x74b...eE6F
0x77...3c5a
11/14/20249:23:59 PMsell$248.83$0.0615061,613.070.0697691.65B
0x440...8137
0x4c...2a2a