Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 174.64B
- Pooled WCRO:
- $230,260.92
PUUSH/WCRO price stats on Cronos
As of October 5, 2024, the current price of PUUSH token on DEX VVS Finance is $0.0000001059. PUUSH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,506.69. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $849,674.78. The liquidity pool contract is 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 with total value locked (TVL) of $37,097.46. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x76636A55Ea9bF728206Ac175DB9787F66B9EEec7 is $37,097.46.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $1,506.69 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.000001314, captured at 5:46 AM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.0000001059 today.
PUUSH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 5:35:27 AM | buy | $105.92 | $0.061059 | 1,314.88 | 0.051314 | 1B | 0x21...cf18 | |
10/05/2024 | 5:00:32 AM | buy | $4.13 | $0.061052 | 51.39 | 0.051307 | 39.32M | 0x30...5d85 | |
10/05/2024 | 4:43:27 AM | buy | $18.16 | $0.061051 | 225.64 | 0.051305 | 172.84M | 0x3d...304e | |
10/05/2024 | 2:47:57 AM | sell | $48.75 | $0.061052 | 601.88 | 0.051299 | 463.04M | 0xf3...c484 | |
10/05/2024 | 2:07:06 AM | buy | $56.41 | $0.061058 | 696.42 | 0.051307 | 532.78M | 0x45...04eb | |
10/05/2024 | 2:07:00 AM | sell | $106.7 | $0.061055 | 1,317.22 | 0.051302 | 1.01B | 0x69...49be | |
10/05/2024 | 1:07:20 AM | sell | $1.2 | $0.061061 | 14.81 | 0.05131 | 11.31M | 0x7a...eeb6 | |
10/05/2024 | 12:58:41 AM | buy | $32 | $0.061066 | 395 | 0.051316 | 300.11M | 0xef...c299 | |
10/04/2024 | 11:42:09 PM | sell | $0.08581 | $0.061055 | 1.06 | 0.051306 | 812,704 | 0x58...6e6a | |
10/04/2024 | 11:09:04 PM | buy | $18.69 | $0.061061 | 231.25 | 0.051312 | 176.18M | 0x83...9430 | |
10/04/2024 | 11:09:04 PM | sell | $65.2 | $0.061057 | 806.46 | 0.051308 | 616.55M | 0x11...8a8d | |
10/04/2024 | 10:50:48 PM | sell | $26.57 | $0.061062 | 328.62 | 0.051314 | 250M | 0x6f...630c | |
10/04/2024 | 10:20:03 PM | buy | $1.21 | $0.061068 | 15 | 0.051324 | 11.33M | 0x0b...2572 | |
10/04/2024 | 8:59:41 PM | buy | $11.3 | $0.061069 | 139.92 | 0.051323 | 105.73M | 0xd9...6060 | |
10/04/2024 | 8:59:41 PM | buy | $168.18 | $0.061059 | 2,081.34 | 0.05131 | 1.59B | 0x24...7a3d | |
10/04/2024 | 8:59:41 PM | sell | $300.87 | $0.06106 | 3,723.4 | 0.051312 | 2.84B | 0xc5...2164 | |
10/04/2024 | 7:36:53 PM | sell | $150.89 | $0.061085 | 1,867.85 | 0.051344 | 1.39B | 0x04...c6c8 | |
10/04/2024 | 7:36:53 PM | buy | $161.59 | $0.061091 | 2,000.36 | 0.051351 | 1.48B | 0x60...0da7 | |
10/04/2024 | 6:23:38 PM | sell | $2.01 | $0.061074 | 25.02 | 0.051332 | 18.78M | 0x11...96b6 | |
10/04/2024 | 5:29:44 PM | buy | $26.63 | $0.061082 | 329.26 | 0.051338 | 246M | 0xa5...1e09 |