WhatToFarm
/
Get started
12 Swap

Info about PUMP-WCRO pair

Price USD
$0.003155
Price
0.02916 WCRO
TVL
$78,560.77
MKT CAP
$255.6K
5m
-0.31%
1h
1.32%
4h
3.05%
24h
2.09%
Share
TXNS
175
Buys
89
Sells
86
Volume
13K
Telegram price alerts
Pair:
0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080
PUMP:
0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PUMP:
12.43M
Pooled WCRO:
$363,064.89

PUMP/WCRO price stats on Cronos

As of November 18, 2025, the current price of PUMP token on DEX VVS Finance is $0.003155. PUMP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13,391.91. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $255,573.18. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $78,560.77. The PUMP/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $78,560.77.

The total transactions of PUMP/WCRO is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

PUMP/WCRO pool has a trading volume of $13,391.91 in the last 24 hours.

The exchange rate of 1 PUMP to WCRO is 0.02916, captured at 4:44 PM UTC.

The price of converting 1 PUMP to USD is $0.003155 today.

PUMP-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20254:42:20 PMsell$59.79$0.003155552.680.0291618,951.35
0x5c4...82CE
0xbe...b665
11/18/20254:39:46 PMsell$59.84$0.003164553.140.0292518,909.54
0x5c4...82CE
0x74...d3b0
11/18/20254:25:04 PMsell$59.77$0.003158555.360.0293418,927.44
0x5c4...82CE
0x32...8f71
11/18/20254:18:55 PMbuy$29.16$0.003191269.990.029549,139.34
0x297...18e8
0x83...8e85
11/18/20254:07:56 PMbuy$7.09$0.00313466.750.029512,261.67
0xE9b...ca29
0x99...83e3
11/18/20253:47:30 PMsell$59.92$0.003114565.320.0293719,243.1
0x5c4...82CE
0x86...178d
11/18/20253:40:47 PMsell$60.15$0.003138564.720.0294619,163.2
0x5c4...82CE
0x65...6fb0
11/18/20253:30:06 PMsell$100.11$0.003163936.410.0295931,645.56
0x5c4...82CE
0xe4...e107
11/18/20253:24:05 PMsell$59.73$0.003142564.690.0297119,005.38
0x5c4...82CE
0x8d...322c
11/18/20252:41:20 PMbuy$60.18$0.003155570.170.0298919,075.34
0x5c4...82CE
0xce...1368
11/18/20252:40:33 PMbuy$60.22$0.003145570.550.0297919,147.46
0x5c4...82CE
0x84...9c60
11/18/20252:38:03 PMbuy$33.64$0.003136318.770.0297210,723.71
0x347...c299
0x53...1f4f
11/18/20252:38:03 PMbuy$18.28$0.003132173.250.029685,836.24
0x452...28B9
0xce...a696
11/18/20252:28:53 PMsell$153.18$0.00311,463.180.0296149,410.57
0x693...8B98
0x45...6bef
11/18/20252:06:13 PMbuy$152.03$0.0030951,463.060.0297949,110.58
0x693...8B98
0xc8...5454
11/18/20251:25:52 PMsell$164.38$0.0030611,590.390.0296253,686.5
0x75d...B775
0xd3...dd97
11/18/202512:18:09 PMbuy$59.81$0.003089578.580.0298819,360.46
0x5c4...82CE
0x58...3c93
11/18/202512:16:10 PMbuy$99.91$0.003077966.270.0297532,469.86
0x5c4...82CE
0x66...3652
11/18/202512:09:22 PMbuy$59.97$0.003081576.820.0296319,464.86
0x5c4...82CE
0xaa...8458
11/18/202511:49:07 AMbuy$59.67$0.003085571.370.0295419,341.65
0x5c4...82CE
0xdc...5d29