- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 13.1M
- Pooled WCRO:
- $357,470.01
PUMP/WCRO price stats on Cronos
As of January 23, 2026, the current price of PUMP token on DEX VVS Finance is $0.002503. PUMP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,888.66. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $202,790.09. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $65,459.76. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $65,459.76.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $3,888.66 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.02734, captured at 4:26 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002503 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:59:43 AM | buy | $29.19 | $0.002503 | 318.86 | 0.02734 | 11,661.28 | 0x99...049b | |
| 01/23/2026 | 3:47:12 AM | buy | $60.31 | $0.002511 | 654.73 | 0.02726 | 24,010.01 | 0xf1...1fab | |
| 01/23/2026 | 3:16:03 AM | buy | $59.78 | $0.002486 | 653.09 | 0.02716 | 24,037.8 | 0x1c...1985 | |
| 01/23/2026 | 2:15:02 AM | buy | $174.05 | $0.002492 | 1,883.49 | 0.02697 | 69,820.26 | 0x50...b241 | |
| 01/23/2026 | 2:15:00 AM | sell | $632.63 | $0.002426 | 6,888.14 | 0.02642 | 260,669.21 | 0xd9...a3c1 | |
| 01/23/2026 | 2:15:00 AM | buy | $468.15 | $0.002429 | 5,097.26 | 0.02644 | 192,730.66 | 0x7c...2d38 | |
| 01/23/2026 | 1:31:05 AM | sell | $24.38 | $0.002481 | 264.98 | 0.02696 | 9,826.22 | 0xdf...f810 | |
| 01/23/2026 | 1:02:00 AM | buy | $29.99 | $0.002493 | 326.25 | 0.02712 | 12,028.19 | 0xbd...8673 | |
| 01/23/2026 | 12:47:17 AM | buy | $33.65 | $0.002473 | 368.41 | 0.02707 | 13,608.78 | 0xf2...f253 | |
| 01/22/2026 | 11:03:07 PM | sell | $33.64 | $0.002469 | 366.65 | 0.0269 | 13,625.6 | 0xa4...9074 | |
| 01/22/2026 | 11:01:39 PM | sell | $60.24 | $0.002476 | 656.62 | 0.02698 | 24,330.9 | 0x0a...c5e9 | |
| 01/22/2026 | 11:00:59 PM | sell | $60.19 | $0.002485 | 656.12 | 0.02708 | 24,222.85 | 0x23...09b8 | |
| 01/22/2026 | 10:31:51 PM | sell | $60.18 | $0.002494 | 655.89 | 0.02718 | 24,125.45 | 0x32...b308 | |
| 01/22/2026 | 8:38:20 PM | sell | $40.82 | $0.002487 | 447.54 | 0.02727 | 16,411.06 | 0x9a...64bf | |
| 01/22/2026 | 7:38:31 PM | buy | $25.33 | $0.002512 | 276.72 | 0.02744 | 10,081.58 | 0xd4...b4a3 | |
| 01/22/2026 | 7:34:36 PM | buy | $38.07 | $0.002506 | 416.23 | 0.02739 | 15,193.56 | 0x4a...8f05 | |
| 01/22/2026 | 7:25:21 PM | buy | $60.09 | $0.0025 | 656.31 | 0.02731 | 24,028.92 | 0x64...dfca | |
| 01/22/2026 | 6:53:33 PM | sell | $67.4 | $0.002474 | 739.85 | 0.02715 | 27,244.24 | 0x69...026c | |
| 01/22/2026 | 6:50:56 PM | sell | $26.31 | $0.002481 | 288.8 | 0.02723 | 10,604.3 | 0xdc...2dcb | |
| 01/22/2026 | 6:48:01 PM | sell | $64.2 | $0.002488 | 704.67 | 0.02731 | 25,802.37 | 0xc6...d907 |