Info about PUMP-WCRO pair
- Pooled PUMP:
- 11.46M
- Pooled WCRO:
- $380,289.98
PUMP/WCRO price stats on Cronos
As of October 5, 2025, the current price of PUMP token on DEX VVS Finance is $0.007044. PUMP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $16,260.38. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $570,582.00. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $161,341.96. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $161,341.96.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $16,260.38 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.03323, captured at 9:32 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.007044 today.
PUMP-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 9:08:10 AM | buy | $99.84 | $0.007044 | 471.1 | 0.03323 | 14,174.5 | 0x49...ec16 | |
10/05/2025 | 9:07:13 AM | buy | $99.8 | $0.007027 | 470.85 | 0.03315 | 14,201.94 | 0xcd...ef85 | |
10/05/2025 | 9:06:30 AM | buy | $99.75 | $0.007011 | 470.52 | 0.03307 | 14,227.12 | 0x4d...3bc9 | |
10/05/2025 | 8:53:40 AM | sell | $100.25 | $0.007004 | 470.5 | 0.03287 | 14,312.29 | 0x20...3319 | |
10/05/2025 | 8:51:31 AM | sell | $99.72 | $0.006981 | 470.73 | 0.03295 | 14,283.67 | 0xc8...ff28 | |
10/05/2025 | 8:51:03 AM | sell | $99.78 | $0.006998 | 471.02 | 0.03303 | 14,257.19 | 0x6c...edf0 | |
10/05/2025 | 8:46:21 AM | sell | $99.82 | $0.007031 | 470.25 | 0.03311 | 14,198.49 | 0xac...3292 | |
10/05/2025 | 8:43:03 AM | sell | $99.93 | $0.007048 | 470.75 | 0.0332 | 14,178.36 | 0x2c...7c69 | |
10/05/2025 | 8:42:18 AM | sell | $11 | $0.007058 | 51.81 | 0.03324 | 1,558.59 | 0x2a...c2fc | |
10/05/2025 | 8:41:28 AM | sell | $100.15 | $0.007068 | 471.77 | 0.03329 | 14,170.32 | 0xbe...cb73 | |
10/05/2025 | 7:49:54 AM | buy | $25.73 | $0.007067 | 122.09 | 0.03352 | 3,642.03 | 0x18...de95 | |
10/05/2025 | 7:45:10 AM | buy | $100.08 | $0.007097 | 472.03 | 0.03347 | 14,102.01 | 0x99...3b83 | |
10/05/2025 | 7:32:11 AM | sell | $99.97 | $0.007015 | 474.17 | 0.03327 | 14,251.1 | 0x7d...50f8 | |
10/05/2025 | 7:10:45 AM | buy | $128.31 | $0.007051 | 608.88 | 0.03346 | 18,196.69 | 0xdb...e85b | |
10/05/2025 | 7:09:57 AM | buy | $99.59 | $0.007031 | 472.56 | 0.03336 | 14,162.88 | 0xe5...b5d5 | |
10/05/2025 | 7:09:47 AM | buy | $99.6 | $0.007014 | 472.61 | 0.03328 | 14,199.38 | 0xb5...3243 | |
10/05/2025 | 7:00:01 AM | sell | $100.13 | $0.00699 | 473.92 | 0.03308 | 14,324.59 | 0x69...0882 | |
10/05/2025 | 6:54:24 AM | sell | $100.02 | $0.00699 | 474.56 | 0.03316 | 14,308.19 | 0xf3...e745 | |
10/05/2025 | 5:28:00 AM | buy | $38.18 | $0.007054 | 180.76 | 0.03339 | 5,413.08 | 0x94...aeae | |
10/05/2025 | 5:24:47 AM | buy | $179.52 | $0.007072 | 845.37 | 0.0333 | 25,383.91 | 0x50...185a |