- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 17.03M
- Pooled WCRO:
- $247,609.7
PUMP/WCRO price stats on Cronos
As of September 3, 2025, the current price of PUMP token on DEX VVS Finance is $0.003886. PUMP price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $21,189.23. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $315,501.22. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $132,664.98. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $132,664.98.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 174 in the last 24 hours, 85 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $21,189.23 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.0145, captured at 12:55 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003886 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:43:24 PM | sell | $53.65 | $0.003886 | 200.3 | 0.0145 | 13,806.35 | 0xa0...33f5 | |
| 09/03/2025 | 12:41:30 PM | sell | $103.25 | $0.003878 | 387.09 | 0.01454 | 26,618.48 | 0xdd...f2ef | |
| 09/03/2025 | 12:40:16 PM | sell | $154.98 | $0.003887 | 582.03 | 0.01459 | 39,867.32 | 0xc1...e492 | |
| 09/03/2025 | 12:34:59 PM | sell | $166.96 | $0.003884 | 630.59 | 0.01467 | 42,983.03 | 0x45...3f58 | |
| 09/03/2025 | 11:55:00 AM | sell | $1,062.99 | $0.003797 | 4,067.63 | 0.01453 | 279,907.41 | 0x4c...c686 | |
| 09/03/2025 | 11:55:00 AM | buy | $923.24 | $0.003812 | 3,532.86 | 0.01458 | 242,192.1 | 0xc1...ffba | |
| 09/03/2025 | 11:49:21 AM | buy | $1.41 | $0.003888 | 5.42 | 0.01486 | 365.12 | 0x8a...c350 | |
| 09/03/2025 | 11:49:01 AM | buy | $1.41 | $0.003888 | 5.42 | 0.01486 | 365.14 | 0x2a...f071 | |
| 09/03/2025 | 11:48:44 AM | buy | $1.41 | $0.003887 | 5.42 | 0.01485 | 365.15 | 0x2b...8fad | |
| 09/03/2025 | 11:14:44 AM | buy | $133.57 | $0.00386 | 513.1 | 0.01482 | 34,601.33 | 0xf3...a20d | |
| 09/03/2025 | 11:04:28 AM | buy | $150.34 | $0.003842 | 577.62 | 0.01476 | 39,122.69 | 0x92...9d14 | |
| 09/03/2025 | 10:31:31 AM | buy | $213.41 | $0.003846 | 814.61 | 0.01468 | 55,483.4 | 0xd8...e856 | |
| 09/03/2025 | 10:28:13 AM | buy | $121.88 | $0.003844 | 463.1 | 0.0146 | 31,704.6 | 0x32...03b4 | |
| 09/03/2025 | 9:48:22 AM | sell | $78.68 | $0.003817 | 299.05 | 0.0145 | 20,610.44 | 0x09...49ec | |
| 09/03/2025 | 9:24:29 AM | buy | $219.77 | $0.003776 | 847.56 | 0.01456 | 58,191.47 | 0x11...03db | |
| 09/03/2025 | 8:30:07 AM | sell | $82.07 | $0.003758 | 315.53 | 0.01444 | 21,840.72 | 0xfe...30f6 | |
| 09/03/2025 | 7:04:47 AM | sell | $108.75 | $0.003788 | 418.49 | 0.01457 | 28,707.93 | 0x50...e356 | |
| 09/03/2025 | 6:44:41 AM | sell | $144.97 | $0.00378 | 561.3 | 0.01463 | 38,352.55 | 0x93...5061 | |
| 09/03/2025 | 6:31:59 AM | buy | $4.95 | $0.003807 | 19.18 | 0.01475 | 1,300.46 | 0x51...c847 | |
| 09/03/2025 | 5:32:34 AM | sell | $77.03 | $0.003802 | 297.49 | 0.01468 | 20,259.97 | 0xa0...30ac |