- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 9.92M
- Pooled WCRO:
- $411,866.38
PUMP/WCRO price stats on Cronos
As of July 18, 2025, the current price of PUMP token on DEX VVS Finance is $0.004934. PUMP price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $25,469.33. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $400,888.09. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $98,203.49. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $98,203.49.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $25,469.33 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.04138, captured at 11:17 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.004934 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:02:45 AM | sell | $0.01185 | $0.004934 | 0.09947 | 0.04138 | 2.4 | 0xcc...ed68 | |
| 07/18/2025 | 9:02:45 AM | buy | $299.12 | $0.004933 | 2,509.04 | 0.04138 | 60,626.02 | 0x45...fb53 | |
| 07/18/2025 | 6:44:16 AM | sell | $504.39 | $0.005168 | 4,029.52 | 0.04129 | 97,587.31 | 0x04...758a | |
| 07/18/2025 | 6:39:34 AM | sell | $515.26 | $0.005273 | 4,115.2 | 0.04211 | 97,715.17 | 0xe2...623d | |
| 07/18/2025 | 4:08:25 AM | sell | $127.13 | $0.005289 | 1,024.76 | 0.04263 | 24,033.98 | 0x7e...23b5 | |
| 07/18/2025 | 4:08:25 AM | buy | $1,038.47 | $0.005227 | 8,370.76 | 0.04214 | 198,639.71 | 0x40...c717 | |
| 07/18/2025 | 4:08:25 AM | buy | $122.85 | $0.005111 | 990.3 | 0.0412 | 24,036.38 | 0x79...407c | |
| 07/18/2025 | 3:26:43 AM | sell | $30.47 | $0.00503 | 247.96 | 0.04092 | 6,058.43 | 0x46...08ae | |
| 07/18/2025 | 3:26:43 AM | sell | $30.43 | $0.005023 | 247.66 | 0.04087 | 6,058.43 | 0x46...08ae | |
| 07/18/2025 | 3:25:09 AM | sell | $21.75 | $0.005035 | 176.99 | 0.04097 | 4,319.92 | 0x6d...813a | |
| 07/18/2025 | 3:25:09 AM | sell | $21.77 | $0.005039 | 177.14 | 0.041 | 4,319.92 | 0x6d...813a | |
| 07/18/2025 | 3:24:54 AM | sell | $10.86 | $0.00503 | 88.63 | 0.04103 | 2,159.96 | 0x30...a333 | |
| 07/18/2025 | 3:24:54 AM | sell | $32.62 | $0.005034 | 266.12 | 0.04106 | 6,479.89 | 0x30...a333 | |
| 07/18/2025 | 3:21:20 AM | buy | $7.72 | $0.005053 | 63.19 | 0.04133 | 1,528.74 | 0xcf...3cd5 | |
| 07/18/2025 | 3:15:22 AM | buy | $63.52 | $0.005024 | 521.93 | 0.04127 | 12,644.17 | 0x6d...45f9 | |
| 07/18/2025 | 3:14:36 AM | buy | $38.65 | $0.005004 | 318.2 | 0.04119 | 7,724.46 | 0x8a...c67f | |
| 07/18/2025 | 3:14:01 AM | buy | $8.1 | $0.004987 | 66.9 | 0.04115 | 1,625.64 | 0xf9...1430 | |
| 07/18/2025 | 2:29:57 AM | sell | $621.55 | $0.00503 | 5,116.86 | 0.04141 | 123,550.6 | 0x7c...67cc | |
| 07/18/2025 | 1:43:43 AM | buy | $62.02 | $0.005129 | 509.48 | 0.04213 | 12,092.18 | 0x1d...832a | |
| 07/17/2025 | 10:19:58 PM | buy | $1.71 | $0.004912 | 14.7 | 0.04208 | 349.33 | 0x58...4dd6 |