- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 12.01M
- Pooled WCRO:
- $369,832.08
PUMP/WCRO price stats on Cronos
As of October 29, 2025, the current price of PUMP token on DEX VVS Finance is $0.004632. PUMP price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $32,647.00. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $375,243.45. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $111,141.61. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $111,141.61.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 260 in the last 24 hours, 135 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $32,647.00 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.03083, captured at 1:52 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.004632 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:44:46 AM | buy | $100.09 | $0.004632 | 666.17 | 0.03083 | 21,607.49 | 0x52...911c | |
| 10/29/2025 | 1:42:38 AM | buy | $100.23 | $0.004644 | 663.04 | 0.03072 | 21,583.22 | 0x35...5639 | |
| 10/29/2025 | 1:41:31 AM | buy | $100.05 | $0.004627 | 661.81 | 0.03061 | 21,620.71 | 0x36...71b5 | |
| 10/29/2025 | 1:02:48 AM | sell | $100.19 | $0.004574 | 666.39 | 0.03042 | 21,901 | 0x19...7dd5 | |
| 10/29/2025 | 1:02:03 AM | sell | $59.91 | $0.004556 | 401.26 | 0.03051 | 13,149.24 | 0x5f...c615 | |
| 10/28/2025 | 11:38:49 PM | sell | $100.17 | $0.004629 | 662.28 | 0.0306 | 21,640.33 | 0x6b...f9f6 | |
| 10/28/2025 | 11:19:32 PM | sell | $60.35 | $0.004642 | 399.03 | 0.03069 | 13,001.08 | 0xb0...5d9a | |
| 10/28/2025 | 11:09:21 PM | sell | $59.93 | $0.004625 | 398.59 | 0.03075 | 12,958.96 | 0x62...b47f | |
| 10/28/2025 | 10:45:04 PM | sell | $100.3 | $0.004663 | 663.37 | 0.03084 | 21,505.37 | 0xae...5c18 | |
| 10/28/2025 | 10:44:41 PM | sell | $59.79 | $0.004647 | 398.05 | 0.03093 | 12,867.25 | 0x66...ef41 | |
| 10/28/2025 | 10:36:24 PM | buy | $100.06 | $0.00468 | 664.93 | 0.03109 | 21,380.88 | 0x91...6958 | |
| 10/28/2025 | 10:30:01 PM | buy | $99.86 | $0.004647 | 665.82 | 0.03098 | 21,486.21 | 0xd3...2752 | |
| 10/28/2025 | 10:19:47 PM | buy | $60.14 | $0.004631 | 401.28 | 0.03089 | 12,986.8 | 0x2c...f38e | |
| 10/28/2025 | 10:17:27 PM | buy | $60.19 | $0.004621 | 401.6 | 0.03083 | 13,025.45 | 0x64...0df9 | |
| 10/28/2025 | 10:12:47 PM | sell | $0.09385 | $0.004561 | 0.6298 | 0.03061 | 20.57 | 0x46...4bfb | |
| 10/28/2025 | 10:12:31 PM | buy | $99.78 | $0.004581 | 669.61 | 0.03074 | 21,780.77 | 0x73...b545 | |
| 10/28/2025 | 9:59:59 PM | buy | $99.91 | $0.004589 | 666.88 | 0.03063 | 21,770.84 | 0x98...bc19 | |
| 10/28/2025 | 9:46:15 PM | buy | $99.48 | $0.004569 | 664.47 | 0.03052 | 21,770.56 | 0x7e...b595 | |
| 10/28/2025 | 9:38:51 PM | sell | $100.13 | $0.004546 | 668.27 | 0.03033 | 22,026.43 | 0xbc...e854 | |
| 10/28/2025 | 9:37:51 PM | sell | $59.83 | $0.004524 | 402.39 | 0.03042 | 13,224.59 | 0x9d...3593 |