- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 12.58M
- Pooled WCRO:
- $362,428.68
PUMP/WCRO price stats on Cronos
As of December 9, 2025, the current price of PUMP token on DEX VVS Finance is $0.002965. PUMP price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,465.98. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $240,222.28. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $74,762.19. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $74,762.19.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $3,465.98 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.02875, captured at 9:40 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002965 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:11:56 AM | sell | $30.03 | $0.002965 | 291.22 | 0.02875 | 10,128.29 | 0x91...b123 | |
| 12/09/2025 | 7:48:24 AM | sell | $60.12 | $0.002988 | 579.94 | 0.02882 | 20,120.72 | 0xa6...a728 | |
| 12/09/2025 | 7:47:33 AM | sell | $26.36 | $0.002993 | 254.44 | 0.02888 | 8,807.57 | 0xf4...c2d8 | |
| 12/09/2025 | 5:35:16 AM | sell | $22.03 | $0.002996 | 212.67 | 0.02892 | 7,352.22 | 0x67...b395 | |
| 12/09/2025 | 5:34:47 AM | buy | $60.21 | $0.003011 | 581.22 | 0.02907 | 19,992.86 | 0x5a...3d71 | |
| 12/09/2025 | 4:37:29 AM | sell | $60.15 | $0.002986 | 582.03 | 0.02889 | 20,140.98 | 0x96...4614 | |
| 12/09/2025 | 4:32:04 AM | sell | $60 | $0.002996 | 580.58 | 0.02899 | 20,026.7 | 0x27...1ca5 | |
| 12/09/2025 | 4:12:05 AM | buy | $0.3211 | $0.003019 | 3.1 | 0.02921 | 106.38 | 0x03...e728 | |
| 12/09/2025 | 4:11:45 AM | buy | $0.32 | $0.003019 | 3.09 | 0.02921 | 105.99 | 0x6a...6bb5 | |
| 12/09/2025 | 4:09:38 AM | buy | $0.3219 | $0.003037 | 3.09 | 0.02921 | 105.99 | 0x51...5080 | |
| 12/09/2025 | 4:07:41 AM | buy | $0.2382 | $0.003037 | 2.29 | 0.02921 | 78.44 | 0xf0...5eb2 | |
| 12/09/2025 | 4:07:12 AM | buy | $0.4611 | $0.003037 | 4.43 | 0.0292 | 151.83 | 0xb9...906e | |
| 12/09/2025 | 3:19:59 AM | sell | $60.49 | $0.003012 | 583.95 | 0.02908 | 20,080.32 | 0x40...b98d | |
| 12/09/2025 | 2:29:28 AM | buy | $59.92 | $0.003016 | 581.22 | 0.02925 | 19,866.63 | 0x18...3b93 | |
| 12/09/2025 | 2:25:55 AM | buy | $59.99 | $0.003009 | 581.35 | 0.02916 | 19,934.36 | 0x24...707c | |
| 12/09/2025 | 2:15:01 AM | sell | $54.48 | $0.002998 | 526.76 | 0.02898 | 18,174 | 0x77...20b4 | |
| 12/09/2025 | 2:03:49 AM | buy | $59.64 | $0.002994 | 580.73 | 0.02915 | 19,918.83 | 0x0f...133d | |
| 12/09/2025 | 1:37:48 AM | sell | $60.08 | $0.003006 | 579.22 | 0.02898 | 19,986.67 | 0xfb...5935 | |
| 12/09/2025 | 1:36:42 AM | sell | $60.1 | $0.003014 | 579.71 | 0.02907 | 19,940.17 | 0xf2...0c79 | |
| 12/09/2025 | 1:33:38 AM | sell | $60.18 | $0.003019 | 581.37 | 0.02916 | 19,933.55 | 0xd5...107c |