- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 14.7M
- Pooled WCRO:
- $280,430.75
PUMP/WCRO price stats on Cronos
As of August 11, 2025, the current price of PUMP token on DEX VVS Finance is $0.003136. PUMP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,789.47. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $253,311.86. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $91,946.00. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $91,946.00.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $1,789.47 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.01913, captured at 4:23 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003136 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:00:14 AM | buy | $1.99 | $0.003136 | 12.18 | 0.01913 | 637.06 | 0xc8...453c | |
| 08/10/2025 | 11:52:01 PM | sell | $415.04 | $0.003146 | 2,531.24 | 0.01918 | 131,907.48 | 0x8b...3810 | |
| 08/10/2025 | 11:43:54 PM | buy | $0.1638 | $0.003191 | 1 | 0.01947 | 51.33 | 0xa3...5abb | |
| 08/10/2025 | 9:51:39 PM | sell | $307.17 | $0.003161 | 1,894.01 | 0.01949 | 97,165.75 | 0x79...2764 | |
| 08/10/2025 | 8:22:13 PM | buy | $51.44 | $0.003209 | 316.11 | 0.01971 | 16,030.83 | 0xc2...83f7 | |
| 08/10/2025 | 5:24:33 PM | sell | $55.68 | $0.003162 | 345.17 | 0.0196 | 17,608.07 | 0x0e...415a | |
| 08/10/2025 | 3:12:57 PM | sell | $19.98 | $0.003144 | 124.78 | 0.01963 | 6,354.84 | 0xb2...dd11 | |
| 08/10/2025 | 3:11:54 PM | buy | $8.07 | $0.003164 | 50.39 | 0.01975 | 2,550.58 | 0x28...2198 | |
| 08/10/2025 | 3:10:05 PM | buy | $9.07 | $0.003163 | 56.68 | 0.01975 | 2,869.84 | 0x62...d4cd | |
| 08/10/2025 | 3:08:51 PM | buy | $10.34 | $0.003161 | 64.6 | 0.01974 | 3,272.17 | 0x0e...e773 | |
| 08/10/2025 | 3:08:13 PM | buy | $4.32 | $0.00316 | 26.99 | 0.01973 | 1,367.73 | 0xcb...cc00 | |
| 08/10/2025 | 3:06:01 PM | sell | $36.9 | $0.003139 | 230.81 | 0.01963 | 11,756.49 | 0x90...6f1e | |
| 08/10/2025 | 1:47:48 PM | sell | $15.27 | $0.003128 | 95.97 | 0.01965 | 4,882.61 | 0xb6...4018 | |
| 08/10/2025 | 11:12:31 AM | sell | $7.14 | $0.003131 | 44.84 | 0.01966 | 2,280.36 | 0xfb...350e | |
| 08/10/2025 | 9:54:05 AM | sell | $646.15 | $0.003168 | 4,068.87 | 0.01994 | 203,954.28 | 0x9b...8630 | |
| 08/10/2025 | 9:48:49 AM | buy | $0.1584 | $0.003225 | 1 | 0.02035 | 49.12 | 0x26...a137 | |
| 08/10/2025 | 9:39:38 AM | sell | $50.31 | $0.003209 | 317.53 | 0.02025 | 15,675.32 | 0x80...fb35 | |
| 08/10/2025 | 8:07:45 AM | buy | $0.7732 | $0.00318 | 4.96 | 0.0204 | 243.12 | 0x55...8ecf | |
| 08/10/2025 | 4:51:38 AM | buy | $0.1583 | $0.003229 | 1 | 0.0204 | 49.01 | 0x65...7f24 | |
| 08/10/2025 | 4:39:28 AM | buy | $19.36 | $0.003223 | 122.51 | 0.02039 | 6,008.14 | 0x20...94e2 |