- WhatToFarm
- Cronos
- VVS Finance
- PUMP-WCRO LPs
Info about PUMP-WCRO pair
- Pooled PUMP:
- 12.95M
- Pooled WCRO:
- $360,692.11
PUMP/WCRO price stats on Cronos
As of January 20, 2026, the current price of PUMP token on DEX VVS Finance is $0.002602. PUMP price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,346.50. PUMP token contract is 0xFbD40bEabDf81350E116f686e0fB7d24d867Bf38 with a market cap $210,812.82. The liquidity pool contract is 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 with total value locked (TVL) of $67,286.42. The PUMP/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUMP/WCRO now?
The current liquidity of PUMP/WCRO with the contract address 0x80BA2999B1325BD9E5AF7d7bc5EfFa5dCDD4C080 is $67,286.42.
How many transactions are there in the PUMP/WCRO pool in the last 24 hours?
The total transactions of PUMP/WCRO is 89 in the last 24 hours, 58 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PUMP/WCRO pool in the last 24 hours?
PUMP/WCRO pool has a trading volume of $5,346.50 in the last 24 hours.
What is the exchange rate of 1 PUMP to WCRO?
The exchange rate of 1 PUMP to WCRO is 0.0279, captured at 1:05 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.002602 today.
PUMP-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:47:57 AM | buy | $29.83 | $0.002602 | 319.84 | 0.0279 | 11,462.83 | 0x46...b9e1 | |
| 01/20/2026 | 12:38:31 AM | buy | $60.16 | $0.002614 | 640.34 | 0.02782 | 23,010.01 | 0x93...b318 | |
| 01/20/2026 | 12:26:29 AM | sell | $30.02 | $0.002583 | 321.24 | 0.02763 | 11,623.4 | 0xd7...6f42 | |
| 01/20/2026 | 12:20:37 AM | sell | $59.9 | $0.00259 | 640.73 | 0.02771 | 23,121.38 | 0x13...0604 | |
| 01/20/2026 | 12:16:25 AM | sell | $59.97 | $0.0026 | 641.29 | 0.02781 | 23,059.18 | 0xe9...e355 | |
| 01/20/2026 | 12:10:35 AM | sell | $59.95 | $0.00261 | 641.11 | 0.0279 | 22,970.9 | 0xd1...3e68 | |
| 01/19/2026 | 11:44:55 PM | sell | $197.98 | $0.002626 | 2,104.76 | 0.02791 | 75,392.99 | 0xd1...3f39 | |
| 01/19/2026 | 11:44:55 PM | buy | $124.9 | $0.002636 | 1,327.85 | 0.02802 | 47,381.67 | 0x72...07a8 | |
| 01/19/2026 | 11:33:58 PM | buy | $54.7 | $0.00265 | 582.02 | 0.0282 | 20,636.07 | 0xba...e9c2 | |
| 01/19/2026 | 11:32:31 PM | buy | $27.22 | $0.002641 | 289.93 | 0.02813 | 10,304.45 | 0x6d...704a | |
| 01/19/2026 | 11:32:09 PM | buy | $46.95 | $0.002634 | 500.34 | 0.02807 | 17,821.75 | 0x54...7858 | |
| 01/19/2026 | 11:31:30 PM | buy | $53.85 | $0.002626 | 574.06 | 0.02799 | 20,508.1 | 0x5e...db1c | |
| 01/19/2026 | 11:30:53 PM | buy | $42.89 | $0.002618 | 457.26 | 0.02791 | 16,382.15 | 0xb6...6064 | |
| 01/19/2026 | 11:26:52 PM | buy | $49.87 | $0.002595 | 534.83 | 0.02783 | 19,213.98 | 0x1a...10b5 | |
| 01/19/2026 | 11:26:27 PM | buy | $80.42 | $0.002585 | 862.4 | 0.02772 | 31,102.79 | 0xe3...45c2 | |
| 01/19/2026 | 11:13:17 PM | buy | $31.15 | $0.00259 | 332.31 | 0.02763 | 12,024.97 | 0x2e...891f | |
| 01/19/2026 | 11:12:03 PM | buy | $29.84 | $0.00257 | 320.35 | 0.02758 | 11,613.08 | 0x15...2b7f | |
| 01/19/2026 | 11:07:11 PM | buy | $59.98 | $0.002571 | 641.71 | 0.02751 | 23,325.02 | 0xa1...48b7 | |
| 01/19/2026 | 11:00:26 PM | buy | $60.26 | $0.002581 | 640.06 | 0.02741 | 23,348.7 | 0xc4...2f9a | |
| 01/19/2026 | 10:13:17 PM | sell | $54.66 | $0.002554 | 583.17 | 0.02724 | 21,404.84 | 0x72...2bb1 |