WhatToFarm
/
Get started
12 Swap

Info about PRIDE-WCRO pair

Price USD
$0.0000716
Price
0.0007279 WCRO
TVL
$36,852.73
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0.53%
24h
-6.54%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04
PRIDE:
0x2B986EEB82356b518d0Deb1fCD5D102184BF4F7D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PRIDE:
257.64M
Pooled WCRO:
$187,324.9

PRIDE/WCRO price stats on Cronos

As of May 15, 2025, the current price of PRIDE token on DEX VVS Finance is $0.0000716. PRIDE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,513.42. PRIDE token contract is 0x2B986EEB82356b518d0Deb1fCD5D102184BF4F7D with a market cap $71,519.97. The liquidity pool contract is 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 with total value locked (TVL) of $36,852.73. The PRIDE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PRIDE/WCRO with the contract address 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 is $36,852.73.

The total transactions of PRIDE/WCRO is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

PRIDE/WCRO pool has a trading volume of $1,513.42 in the last 24 hours.

The exchange rate of 1 PRIDE to WCRO is 0.0007279, captured at 1:54 PM UTC.

The price of converting 1 PRIDE to USD is $0.0000716 today.

PRIDE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202511:19:03 AMbuy$32.46$0.0000716330.010.0007279453,323.38
0xe84...1CE0
0x18...a1ad
05/15/202511:18:30 AMbuy$32.46$0.00007135330.010.0007254454,923.88
0xe84...1CE0
0xfd...adbd
05/15/202511:17:44 AMbuy$29.21$0.00007108297.010.0007227410,951.79
0xe84...1CE0
0xe6...a08d
05/15/202511:17:44 AMbuy$3.24$0.000071232.940.00072445,509.56
0xe84...1CE0
0xe6...a08d
05/15/20258:59:15 AMsell$70.87$0.00007144714.260.00072992,000
0x376...8050
0xa6...e27e
05/15/20258:55:58 AMbuy$9.39$0.0000721794.580.0007265130,182.08
0xe84...1CE0
0x17...d647
05/15/20258:55:58 AMbuy$2.34$0.0000722123.630.00072732,504.07
0xe84...1CE0
0x17...d647
05/15/20258:48:45 AMsell$1.07$0.0000716310.80.000721914,967.71
0x46e...c434
0x67...be8c
05/15/20258:48:45 AMsell$9.65$0.0000716797.30.0007223134,709.42
0x46e...c434
0x67...be8c
05/15/20258:24:00 AMsell$0.1579$0.00007121.60.00072282,218.3
0xF34...04f4
0xef...d3f6
05/15/20258:24:00 AMsell$1.23$0.000071212.550.000722717,376.71
0xF34...04f4
0xef...d3f6
05/15/20258:20:40 AMsell$4.99$0.0000712350.70.00072370,136.06
0xC13...A361
0x98...a6d0
05/15/20254:23:52 AMsell$221.05$0.000073682,195.170.00073173M
0x69B...8196
0xfd...0ad9
05/15/20254:02:12 AMsell$74.83$0.00007483743.220.00074321,000,000
0x69B...8196
0x56...1095
05/15/20252:32:50 AMbuy$2.51$0.00007563250.000750533,309.2
0xf7E...8713
0x09...a659
05/14/202511:59:57 PMsell$0.0998$0.000075620.98450.0007461,319.7
0x580...4bed
0x95...7a25
05/14/202511:59:57 PMsell$0.7817$0.000075627.710.000745910,337.65
0x580...4bed
0x95...7a25
05/14/202511:11:02 PMsell$14.24$0.00007598139.910.0007465187,414.87
0x564...7B76
0x49...8d12
05/14/202511:10:39 PMsell$19.86$0.00007611195.210.0007478261,022.67
0xb3c...598C
0xd0...705a
05/14/202510:19:29 PMsell$20.23$0.00007644198.380.0007494264,717.66
0x8a1...410E
0xb5...e703