- WhatToFarm
- Cronos
- VVS Finance
- PRIDE-WCRO LPs
Info about PRIDE-WCRO pair
- Pooled PRIDE:
- 486.96M
- Pooled WCRO:
- $40,041.82
PRIDE/WCRO price stats on Cronos
As of December 19, 2025, the current price of PRIDE token on DEX VVS Finance is $0.000007828. PRIDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRIDE token contract is 0x2B986EEB82356b518d0Deb1fCD5D102184BF4F7D with a market cap $7,828.97. The liquidity pool contract is 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 with total value locked (TVL) of $7,646.35. The PRIDE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PRIDE/WCRO now?
The current liquidity of PRIDE/WCRO with the contract address 0xcB7d2BE44C82F70a5Ad814f31f5d239194659F04 is $7,646.35.
How many transactions are there in the PRIDE/WCRO pool in the last 24 hours?
The total transactions of PRIDE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRIDE/WCRO pool in the last 24 hours?
PRIDE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRIDE to WCRO?
The exchange rate of 1 PRIDE to WCRO is 0.00008199, captured at 2:57 PM UTC.
How much is 1 PRIDE in dollars?
The price of converting 1 PRIDE to USD is $0.000007828 today.
PRIDE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:45:13 PM | sell | $0.7111 | $0.057828 | 7.44 | 0.00008199 | 90,836.92 | 0x22...6805 | |
| 12/13/2025 | 11:27:22 AM | sell | $6.23 | $0.058249 | 62.08 | 0.00008213 | 755,826.15 | 0x88...35e2 | |
| 12/13/2025 | 11:18:03 AM | sell | $4.22 | $0.058222 | 42.29 | 0.00008235 | 513,580.87 | 0x30...a1bf | |
| 12/13/2025 | 11:17:07 AM | sell | $2.99 | $0.058237 | 30.02 | 0.0000825 | 363,966.38 | 0xe3...3285 | |
| 12/11/2025 | 2:57:53 PM | sell | $15.93 | $0.058272 | 159.63 | 0.00008289 | 1.93M | 0x35...c062 | |
| 12/11/2025 | 8:55:04 AM | sell | $5.3 | $0.058416 | 52.56 | 0.00008333 | 630,815.42 | 0x15...4e2a | |
| 12/05/2025 | 5:57:06 PM | sell | $2.95 | $0.058619 | 28.59 | 0.00008349 | 342,469.3 | 0x08...d8dc | |
| 12/05/2025 | 4:29:00 PM | buy | $2.56 | $0.058688 | 24.75 | 0.000084 | 294,657.64 | 0x81...8638 | |
| 12/05/2025 | 4:28:58 PM | sell | $87.63 | $0.058812 | 847.41 | 0.00008521 | 9.94M | 0xcc...1f1e | |
| 11/24/2025 | 1:49:33 PM | sell | $6.3 | $0.059294 | 59.1 | 0.00008712 | 678,435.25 | 0xf9...e4b0 | |
| 11/24/2025 | 1:45:32 PM | buy | $0.4244 | $0.059363 | 3.97 | 0.00008776 | 45,325.13 | 0xa8...4289 | |
| 11/24/2025 | 1:45:31 PM | sell | $4.47 | $0.059316 | 41.98 | 0.00008732 | 480,849.73 | 0x79...08cc | |
| 11/21/2025 | 1:39:48 PM | sell | $1.27 | $0.058518 | 13.13 | 0.00008743 | 150,165.65 | 0x0c...8f9b | |
| 11/19/2025 | 8:06:25 PM | buy | $2.58 | $0.059136 | 24.85 | 0.00008793 | 282,638.05 | 0xde...94fc | |
| 11/19/2025 | 4:04:44 PM | sell | $0.07086 | $0.059543 | 0.6487 | 0.00008736 | 7,425.88 | 0xd3...30fc | |
| 11/18/2025 | 3:04:44 PM | sell | $2.21 | $0.059038 | 21.38 | 0.0000874 | 244,634.01 | 0xc7...ae69 | |
| 11/17/2025 | 11:17:31 AM | sell | $0.1317 | $0.059723 | 1.18 | 0.00008745 | 13,546.3 | 0xe9...6f8e | |
| 11/15/2025 | 8:58:40 AM | sell | $1.92 | $0.05999 | 16.83 | 0.00008749 | 192,432.39 | 0xf2...06fa | |
| 11/14/2025 | 9:06:00 AM | sell | $10.16 | $0.00001034 | 86.23 | 0.00008771 | 983,189.66 | 0x55...98c8 | |
| 11/13/2025 | 10:59:47 AM | sell | $0.1319 | $0.00001127 | 1.02 | 0.00008789 | 11,708.36 | 0x1d...310f |