Info about PPFT-WCRO pair
- Pooled PPFT:
- 7.77B
- Pooled WCRO:
- $242,551.86
PPFT/WCRO price stats on Cronos
As of August 20, 2025, the current price of PPFT token on DEX VVS Finance is $0.000004508. PPFT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.77. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $106,607.96. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $69,821.91. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $69,821.91.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $24.77 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00003132, captured at 10:01 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000004508 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 10:00:17 PM | buy | $0.5425 | $0.054508 | 3.76 | 0.00003132 | 120,346.44 | 0x91...e3f6 | |
08/20/2025 | 9:58:19 PM | buy | $0.9407 | $0.054507 | 6.53 | 0.00003131 | 208,679.48 | 0x8e...e710 | |
08/20/2025 | 5:22:33 PM | buy | $0.6255 | $0.054516 | 4.33 | 0.00003131 | 138,511.81 | 0xb0...32ab | |
08/20/2025 | 4:06:17 PM | sell | $0.3793 | $0.054467 | 2.64 | 0.00003113 | 84,908.15 | 0xdd...0ebe | |
08/20/2025 | 10:47:21 AM | sell | $8.65 | $0.054483 | 60.13 | 0.00003113 | 1.93M | 0x7f...7d69 | |
08/20/2025 | 6:09:57 AM | sell | $0.3255 | $0.054443 | 2.28 | 0.00003114 | 73,259.73 | 0xb9...6307 | |
08/20/2025 | 6:08:10 AM | sell | $3.44 | $0.054443 | 24.13 | 0.00003114 | 774,798.46 | 0xb7...cedf | |
08/20/2025 | 2:21:16 AM | sell | $9.85 | $0.054356 | 70.5 | 0.00003116 | 2.26M | 0xee...05fe | |
08/19/2025 | 3:34:37 PM | sell | $0.3704 | $0.05447 | 2.58 | 0.00003117 | 82,867.97 | 0xc1...4d64 | |
08/19/2025 | 2:17:09 PM | sell | $16.79 | $0.054528 | 115.65 | 0.00003118 | 3.71M | 0x21...b434 | |
08/19/2025 | 5:18:31 AM | sell | $4.03 | $0.054598 | 27.38 | 0.0000312 | 877,683.53 | 0xc9...5992 | |
08/19/2025 | 3:51:55 AM | sell | $2.16 | $0.054605 | 14.7 | 0.00003121 | 471,046.42 | 0xac...4021 | |
08/19/2025 | 2:37:59 AM | sell | $0.8352 | $0.054661 | 5.59 | 0.00003121 | 179,190.55 | 0xd3...45b4 | |
08/19/2025 | 12:47:08 AM | sell | $35.75 | $0.054628 | 241.38 | 0.00003124 | 7.73M | 0x98...a934 | |
08/18/2025 | 11:11:42 PM | sell | $4.35 | $0.054667 | 29.19 | 0.00003127 | 933,454.24 | 0xee...f6aa | |
08/18/2025 | 10:42:36 PM | sell | $1.03 | $0.054669 | 6.91 | 0.00003128 | 221,129.46 | 0xe8...1191 | |
08/18/2025 | 9:03:43 PM | sell | $0.7568 | $0.054608 | 5.13 | 0.00003128 | 164,224.3 | 0x3f...3b9f | |
08/18/2025 | 9:01:06 PM | buy | $0.4214 | $0.054622 | 2.86 | 0.00003147 | 91,176.48 | 0xa5...62b4 | |
08/18/2025 | 7:04:41 PM | sell | $1.28 | $0.054606 | 8.72 | 0.00003128 | 279,019.34 | 0x8b...161f | |
08/18/2025 | 4:55:21 PM | sell | $15.31 | $0.054564 | 105.05 | 0.0000313 | 3.36M | 0xa9...1f15 |