Info about PPFT-WCRO pair
- Pooled PPFT:
- 6.87B
- Pooled WCRO:
- $273,960.89
PPFT/WCRO price stats on Cronos
As of July 30, 2025, the current price of PPFT token on DEX VVS Finance is $0.000005755. PPFT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.92. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $135,274.44. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $79,347.88. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $79,347.88.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $20.92 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00003974, captured at 6:19 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000005755 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:55:18 AM | sell | $1.22 | $0.055755 | 8.44 | 0.00003974 | 212,568.07 | 0x6c...c78a | |
07/29/2025 | 11:45:55 PM | sell | $1.4 | $0.05574 | 9.73 | 0.00003974 | 244,821.1 | 0x61...9b7c | |
07/29/2025 | 9:14:14 PM | sell | $0.3534 | $0.05569 | 2.46 | 0.00003974 | 62,111.63 | 0xe8...9e20 | |
07/29/2025 | 9:05:29 PM | sell | $4.32 | $0.055691 | 30.18 | 0.00003975 | 759,407.45 | 0xb5...df32 | |
07/29/2025 | 3:39:40 PM | sell | $0.7764 | $0.055853 | 5.27 | 0.00003975 | 132,648.23 | 0x5b...5da9 | |
07/29/2025 | 1:02:04 PM | sell | $3.62 | $0.05575 | 25.04 | 0.00003976 | 629,977.18 | 0x9d...47d2 | |
07/29/2025 | 10:14:12 AM | sell | $3.85 | $0.055693 | 26.95 | 0.00003976 | 677,887.27 | 0x35...abb4 | |
07/29/2025 | 10:11:05 AM | sell | $0.9632 | $0.055714 | 6.7 | 0.00003977 | 168,548.74 | 0x17...31a6 | |
07/29/2025 | 9:26:15 AM | buy | $3.69 | $0.055795 | 25.53 | 0.00004001 | 638,162.11 | 0x79...4315 | |
07/29/2025 | 7:35:01 AM | sell | $0.3374 | $0.055776 | 2.32 | 0.00003976 | 58,412.8 | 0x8b...34e0 | |
07/29/2025 | 5:14:42 AM | sell | $0.1819 | $0.055848 | 1.23 | 0.00003976 | 31,116.38 | 0x3a...77b8 | |
07/29/2025 | 3:32:35 AM | sell | $0.1766 | $0.055762 | 1.21 | 0.00003976 | 30,663.22 | 0xcd...17a2 | |
07/29/2025 | 12:50:28 AM | sell | $0.9667 | $0.05544 | 7.06 | 0.00003977 | 177,692.1 | 0x10...2662 | |
07/28/2025 | 11:59:29 PM | sell | $0.8416 | $0.055485 | 6.1 | 0.00003977 | 153,435.46 | 0xfa...4202 | |
07/28/2025 | 9:51:17 PM | sell | $8.2 | $0.055579 | 58.51 | 0.00003978 | 1.47M | 0x69...e30c | |
07/28/2025 | 6:41:30 PM | sell | $21.9 | $0.055553 | 157 | 0.00003981 | 3.94M | 0x55...1cda | |
07/28/2025 | 4:40:25 PM | sell | $140.26 | $0.055634 | 995.18 | 0.00003998 | 24.89M | 0xcd...8a36 | |
07/28/2025 | 4:03:26 PM | sell | $0.2766 | $0.05558 | 1.98 | 0.00004012 | 49,578.09 | 0x8c...3bb5 | |
07/28/2025 | 4:02:00 PM | buy | $0.777 | $0.055613 | 5.58 | 0.00004036 | 138,414.98 | 0x64...578c | |
07/28/2025 | 4:01:59 PM | sell | $60.3 | $0.055588 | 433.62 | 0.00004018 | 10.79M | 0x7e...d549 |