WhatToFarm
/
Get started
12 Swap

Info about PPFT-WCRO pair

Price USD
$0.00002922
Price
0.0001518 WCRO
TVL
$208,540.76
MKT CAP
$477.8K
5m
0%
1h
1.11%
4h
2.76%
24h
5.86%
Share
TXNS
29
Buys
5
Sells
24
Volume
2K
Telegram price alerts
Pair:
0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7
PPFT:
0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PPFT:
3.56B
Pooled WCRO:
$541,866.97

PPFT/WCRO price stats on Cronos

As of December 3, 2024, the current price of PPFT token on DEX VVS Finance is $0.00002922. PPFT price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,178.87. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $477,799.21. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $208,540.77. The PPFT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $208,540.77.

The total transactions of PPFT/WCRO is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

PPFT/WCRO pool has a trading volume of $2,178.87 in the last 24 hours.

The exchange rate of 1 PPFT to WCRO is 0.0001518, captured at 5:23 PM UTC.

The price of converting 1 PPFT to USD is $0.00002922 today.

PPFT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/20244:32:49 PMsell$90.12$0.00002922468.330.00015183.08M
0x45d...657e
0x30...ed72
12/03/20244:31:23 PMsell$48.11$0.00002925250.130.0001521.64M
0x2Ec...0186
0x7e...aa90
12/03/20244:09:32 PMsell$14.36$0.0000292774.680.0001521490,683.92
0x676...5b2B
0x4a...7f0d
12/03/20244:09:32 PMsell$3.28$0.0000292617.060.0001521112,174.7
0xC05...EE9d
0x4f...31ab
12/03/20243:58:26 PMsell$4.09$0.000028921.580.0001522141,825.8
0xe86...573C
0xca...129f
12/03/20242:44:57 PMsell$8.36$0.0000284444.750.0001522293,946.24
0x557...7E06
0x7d...d3c8
12/03/202410:42:05 AMsell$20.5$0.00003077101.440.0001522666,138.34
0x47F...7437
0x41...4b2a
12/03/202410:01:55 AMsell$4.83$0.0000305424.130.0001523158,422.94
0xF79...0c23
0xaf...1225
12/03/20248:15:30 AMbuy$398$0.000030791,973.050.000152612.92M
0x44d...Dc02
0xb4...f40e
12/03/20247:20:25 AMsell$3.69$0.0000302918.460.0001512122,119.49
0xcc8...d35C
0x35...7d4d
12/03/20247:13:03 AMsell$2.1$0.0000306410.40.000151268,772.6
0xE20...5F48
0xf9...357b
12/03/20243:40:38 AMsell$1.75$0.000030528.710.000151257,628.42
0x95D...1108
0x1f...bd88
12/03/20243:17:14 AMbuy$0.0003531$0.000030510.001760.000152111.57
0xA57...42a9
0x4a...cb1d
12/03/20241:20:56 AMsell$3.05$0.0000300815.330.0001512101,397.85
0x56E...36b1
0x60...4097
12/03/202412:57:08 AMsell$3.26$0.0000297416.60.0001512109,806.97
0x70F...082b
0x2f...5eec
12/03/202412:46:21 AMsell$2.68$0.0000301913.450.000151288,968.37
0x5f7...c7A8
0xae...7b02
12/03/202412:19:34 AMsell$3.87$0.0000296819.730.0001512130,450.86
0x5d2...80E8
0xdf...78fd
12/03/202412:19:11 AMbuy$48.96$0.000029792500.00015211.64M
0x9bc...ed46
0x06...b6c5
12/02/202411:40:37 PMsell$0.7463$0.00002774.070.000151126,938.03
0xab6...25b1
0x72...5c57
12/02/20248:47:18 PMsell$2.49$0.0000275213.710.000151190,717.83
0xF34...9E0F
0x32...c54e