Info about PPFT-WCRO pair
- Pooled PPFT:
- 14.46B
- Pooled WCRO:
- $200,254.18
PPFT/WCRO price stats on Cronos
As of October 11, 2025, the current price of PPFT token on DEX VVS Finance is $0.000002172. PPFT price is down -28.20% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,787.28. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $64,825.54. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $62,731.80. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $62,731.80.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $1,787.28 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00001388, captured at 7:55 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000002172 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 12:05:49 PM | buy | $0.7631 | $0.052172 | 4.87 | 0.00001388 | 351,314.08 | 0xa7...a60c | |
10/11/2025 | 12:05:08 PM | buy | $1.26 | $0.052179 | 8.08 | 0.00001388 | 581,983.3 | 0x77...309e | |
10/11/2025 | 11:16:40 AM | sell | $0.8383 | $0.05217 | 5.33 | 0.0000138 | 386,235.52 | 0x97...0dc7 | |
10/11/2025 | 9:02:05 AM | sell | $14.89 | $0.052191 | 93.84 | 0.00001381 | 6.79M | 0x1e...ea4f | |
10/11/2025 | 8:01:14 AM | sell | $0.05718 | $0.052155 | 0.3665 | 0.00001381 | 26,525.59 | 0x39...8459 | |
10/11/2025 | 6:30:46 AM | buy | $0.442 | $0.052243 | 2.73 | 0.0000139 | 197,041.4 | 0xf6...3702 | |
10/11/2025 | 6:30:07 AM | buy | $0.2356 | $0.052237 | 1.46 | 0.0000139 | 105,338.16 | 0xb2...eb4a | |
10/11/2025 | 6:25:04 AM | buy | $0.2231 | $0.052217 | 1.39 | 0.0000139 | 100,615.2 | 0xbf...5e19 | |
10/11/2025 | 6:23:47 AM | buy | $0.05889 | $0.052229 | 0.3672 | 0.0000139 | 26,419.67 | 0x9b...f6e5 | |
10/11/2025 | 6:23:00 AM | buy | $0.1589 | $0.052227 | 0.992 | 0.0000139 | 71,364.89 | 0x4d...44d5 | |
10/11/2025 | 6:19:21 AM | buy | $0.1452 | $0.052209 | 0.9139 | 0.0000139 | 65,749.1 | 0xdd...63a8 | |
10/11/2025 | 5:30:19 AM | buy | $1.62 | $0.052154 | 10.48 | 0.00001389 | 753,998.85 | 0x82...7071 | |
10/11/2025 | 5:27:18 AM | buy | $2.77 | $0.052176 | 17.74 | 0.00001389 | 1.28M | 0xca...e664 | |
10/11/2025 | 5:24:42 AM | sell | $0.3809 | $0.052152 | 2.44 | 0.00001381 | 176,987.48 | 0x4c...7335 | |
10/11/2025 | 5:09:21 AM | buy | $10.5 | $0.052179 | 66.91 | 0.00001389 | 4.82M | 0x2d...4f07 | |
10/11/2025 | 4:52:43 AM | sell | $0.1212 | $0.052199 | 0.7611 | 0.0000138 | 55,142.28 | 0xdc...d57c | |
10/11/2025 | 4:28:46 AM | buy | $0.1805 | $0.052186 | 1.14 | 0.00001388 | 82,572.52 | 0x3a...6bfb | |
10/11/2025 | 4:28:13 AM | buy | $1.09 | $0.052184 | 6.94 | 0.00001388 | 500,042.4 | 0xde...cd05 | |
10/11/2025 | 4:23:36 AM | buy | $0.6978 | $0.052198 | 4.4 | 0.00001388 | 317,421.3 | 0x92...e139 | |
10/11/2025 | 2:19:33 AM | buy | $0.007862 | $0.052132 | 0.05118 | 0.00001388 | 3,686.26 | 0xc2...66a4 |