- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 3.84B
- Pooled WCRO:
- $491,190.24
PPFT/WCRO price stats on Cronos
As of January 5, 2025, the current price of PPFT token on DEX VVS Finance is $0.00002059. PPFT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,913.56. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $346,479.60. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $158,663.83. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $158,663.83.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $1,913.56 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.0001275, captured at 12:45 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.00002059 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7:35:29 PM | sell | $2.98 | $0.00002059 | 18.46 | 0.0001275 | 144,776.53 | 0x48...9f2a | |
| 01/04/2025 | 7:15:04 PM | sell | $14.09 | $0.0000206 | 87.27 | 0.0001275 | 684,143.26 | 0x00...e3fa | |
| 01/04/2025 | 5:39:06 PM | buy | $23.67 | $0.00002098 | 144.79 | 0.0001283 | 1.13M | 0x9e...4ef7 | |
| 01/04/2025 | 3:57:24 PM | sell | $7.82 | $0.00002029 | 49.17 | 0.0001275 | 385,558.91 | 0x10...c6c5 | |
| 01/04/2025 | 2:15:46 PM | sell | $14.48 | $0.0000208 | 88.8 | 0.0001275 | 696,126.48 | 0x01...98b3 | |
| 01/04/2025 | 11:19:45 AM | sell | $1.67 | $0.00002062 | 10.38 | 0.0001275 | 81,408.37 | 0x94...0e48 | |
| 01/04/2025 | 11:07:34 AM | sell | $3.85 | $0.00002048 | 23.98 | 0.0001276 | 187,949.94 | 0x0e...e2c4 | |
| 01/04/2025 | 10:56:12 AM | buy | $8.24 | $0.00002064 | 51.23 | 0.0001283 | 399,160.34 | 0x11...7a68 | |
| 01/04/2025 | 10:53:57 AM | buy | $28.41 | $0.00002062 | 176.75 | 0.0001283 | 1.38M | 0x97...01e4 | |
| 01/04/2025 | 10:32:04 AM | sell | $5.71 | $0.00002046 | 35.62 | 0.0001275 | 279,382.49 | 0xfc...3ba6 | |
| 01/04/2025 | 8:14:19 AM | sell | $1.16 | $0.00002086 | 7.13 | 0.0001275 | 55,945.61 | 0x98...c924 | |
| 01/04/2025 | 7:14:36 AM | sell | $5.17 | $0.00002076 | 31.79 | 0.0001275 | 249,333.58 | 0x34...4207 | |
| 01/04/2025 | 6:40:30 AM | sell | $9.68 | $0.00002091 | 59.07 | 0.0001275 | 463,166.91 | 0xbc...52f1 | |
| 01/04/2025 | 5:59:50 AM | sell | $201.03 | $0.00002061 | 1,247.35 | 0.0001278 | 9.75M | 0x67...e4b9 | |
| 01/04/2025 | 5:59:50 AM | sell | $15.53 | $0.00002066 | 96.39 | 0.0001282 | 751,703.69 | 0x81...ed7b | |
| 01/04/2025 | 5:59:50 AM | buy | $1,208.79 | $0.00002047 | 7,500 | 0.000127 | 59.02M | 0x98...4765 | |
| 01/04/2025 | 5:59:50 AM | buy | $196.21 | $0.00002011 | 1,217.39 | 0.0001248 | 9.75M | 0x61...6311 | |
| 01/04/2025 | 5:50:55 AM | sell | $54.18 | $0.00001998 | 335.75 | 0.0001238 | 2.71M | 0x56...0c05 | |
| 01/04/2025 | 5:24:52 AM | sell | $48.33 | $0.00001998 | 299.9 | 0.000124 | 2.42M | 0x5f...7462 | |
| 01/04/2025 | 5:18:57 AM | sell | $6.91 | $0.00002 | 42.92 | 0.0001241 | 345,883.95 | 0xff...4ad5 |