- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 2.33B
- Pooled WCRO:
- $1.01M
PPFT/WCRO price stats on Cronos
As of May 19, 2024, the current price of PPFT token on DEX VVS Finance is $0.00005443. PPFT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,513.85. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $723,958.75. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $252,700.50. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $252,700.50.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $4,513.85 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.0004361, captured at 12:45 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.00005443 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:20:26 AM | buy | $62.39 | $0.00005443 | 500.00 | 0.0004361 | 1 146 423.03 | 0xb2...4980 | |
| 2024.05.18 | 11:49:53 PM | sell | $45.58 | $0.00005408 | 365.33 | 0.0004335 | 842 809.86 | 0x84...da2f | |
| 2024.05.18 | 11:28:59 PM | sell | $4.16 | $0.00005418 | 33.32 | 0.0004336 | 76 842.56 | 0xc6...0dab | |
| 2024.05.18 | 11:23:42 PM | buy | $1.87 | $0.00005451 | 15.00 | 0.0004363 | 34 383.01 | 0x3b...20f5 | |
| 2024.05.18 | 11:22:05 PM | sell | $4.19 | $0.00005419 | 33.56 | 0.0004337 | 77 379.34 | 0x72...595a | |
| 2024.05.18 | 11:14:54 PM | buy | $27.25 | $0.0000545 | 218.10 | 0.0004362 | 500 000.00 | 0x69...ad52 | |
| 2024.05.18 | 11:14:03 PM | buy | $27.23 | $0.00005447 | 218.00 | 0.000436 | 500 000.00 | 0x2f...33b2 | |
| 2024.05.18 | 11:05:11 PM | sell | $2.46 | $0.00005415 | 19.72 | 0.0004333 | 45 516.66 | 0x1f...1e38 | |
| 2024.05.18 | 10:52:04 PM | sell | $22.23 | $0.00005404 | 178.33 | 0.0004334 | 411 464.28 | 0x03...676d | |
| 2024.05.18 | 10:02:31 PM | buy | $2 653.29 | $0.00005307 | 21 344.64 | 0.0004269 | 50 000 000.00 | 0x4e...570e | |
| 2024.05.18 | 9:32:55 PM | sell | $10.67 | $0.00005191 | 85.40 | 0.0004155 | 205 560.82 | 0xd6...4bcc | |
| 2024.05.18 | 8:54:24 PM | buy | $10.03 | $0.00005238 | 80.00 | 0.000418 | 191 404.16 | 0x26...360e | |
| 2024.05.18 | 7:13:51 PM | sell | $1.62 | $0.00005192 | 12.95 | 0.0004154 | 31 175.83 | 0xfc...e2ba | |
| 2024.05.18 | 7:09:56 PM | buy | $21.22 | $0.00005217 | 170.00 | 0.0004179 | 406 825.66 | 0xb1...f564 | |
| 2024.05.18 | 6:42:28 PM | buy | $4.38 | $0.00005232 | 35.00 | 0.0004178 | 83 775.50 | 0x6d...cf5d | |
| 2024.05.18 | 6:31:49 PM | buy | $12.54 | $0.0000524 | 100.00 | 0.0004177 | 239 391.15 | 0x0f...d029 | |
| 2024.05.18 | 5:12:33 PM | buy | $3.66 | $0.00005229 | 29.19 | 0.0004177 | 69 895.39 | 0x6e...a117 | |
| 2024.05.18 | 4:33:14 PM | buy | $10.99 | $0.00005214 | 88.00 | 0.0004176 | 210 716.51 | 0x23...b97b | |
| 2024.05.18 | 3:57:17 PM | sell | $31.48 | $0.00005144 | 254.08 | 0.0004152 | 611 970.29 | 0x53...a889 | |
| 2024.05.18 | 3:55:34 PM | sell | $31.49 | $0.00005146 | 254.21 | 0.0004154 | 611 970.29 | 0x5d...74fc |