Info about PPFT-WCRO pair
- Pooled PPFT:
- 4.72B
- Pooled WCRO:
- $397,961.69
PPFT/WCRO price stats on Cronos
As of April 2, 2025, the current price of PPFT token on DEX VVS Finance is $0.000008798. PPFT price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $575.08. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $191,274.33. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $83,348.21. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $83,348.21.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $575.08 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00008401, captured at 4:10 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000008798 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 3:04:02 AM | sell | $0.8909 | $0.058798 | 8.5 | 0.00008401 | 101,264.81 | 0x6c...4909 | |
04/02/2025 | 2:58:53 AM | sell | $2.4 | $0.058777 | 23 | 0.00008402 | 273,748.39 | 0x45...7c51 | |
04/02/2025 | 2:44:09 AM | sell | $0.9312 | $0.0587 | 8.99 | 0.00008403 | 107,033.38 | 0x1c...cc4a | |
04/02/2025 | 2:42:50 AM | sell | $1.53 | $0.058696 | 14.79 | 0.00008403 | 175,997.43 | 0x76...3302 | |
04/02/2025 | 12:02:54 AM | sell | $2.73 | $0.058726 | 26.3 | 0.00008404 | 312,996.74 | 0x66...028d | |
04/01/2025 | 10:48:21 PM | sell | $158.6 | $0.058921 | 1,500 | 0.00008436 | 17.78M | 0x1a...4957 | |
04/01/2025 | 10:22:26 PM | sell | $0.6257 | $0.058892 | 5.95 | 0.00008468 | 70,369.81 | 0x24...478a | |
04/01/2025 | 10:11:27 PM | sell | $0.6115 | $0.058882 | 5.83 | 0.00008469 | 68,849.86 | 0xea...39db | |
04/01/2025 | 9:34:57 PM | buy | $3.81 | $0.058877 | 36.58 | 0.00008519 | 429,426.86 | 0x13...a6fb | |
04/01/2025 | 8:34:27 PM | sell | $7.67 | $0.058784 | 74.04 | 0.00008469 | 874,251.78 | 0x72...c731 | |
04/01/2025 | 4:35:34 PM | sell | $2.55 | $0.058752 | 24.74 | 0.00008471 | 292,053.07 | 0x1c...000b | |
04/01/2025 | 4:35:34 PM | sell | $0.284 | $0.058752 | 2.74 | 0.0000847 | 32,450.34 | 0x1c...000b | |
04/01/2025 | 1:06:59 PM | buy | $6.06 | $0.058616 | 60 | 0.00008521 | 704,075.54 | 0xa7...94bc | |
04/01/2025 | 12:06:04 PM | sell | $368.22 | $0.058624 | 3,649.39 | 0.00008547 | 42.7M | 0xbe...491b | |
04/01/2025 | 11:30:12 AM | buy | $2.64 | $0.058754 | 26.22 | 0.00008676 | 302,202.96 | 0xb2...085f | |
04/01/2025 | 11:25:03 AM | buy | $0.2157 | $0.058748 | 2.13 | 0.00008675 | 24,661.22 | 0xa9...81a0 | |
04/01/2025 | 9:32:28 AM | sell | $2.97 | $0.058777 | 29.22 | 0.00008624 | 338,850.33 | 0xbf...9943 | |
04/01/2025 | 9:13:39 AM | buy | $6.09 | $0.058814 | 60 | 0.00008675 | 691,572.54 | 0xc1...0682 | |
04/01/2025 | 8:58:35 AM | buy | $5.28 | $0.058807 | 52.04 | 0.00008673 | 600,000 | 0x74...d124 | |
04/01/2025 | 5:44:23 AM | sell | $0.8976 | $0.058568 | 9.03 | 0.0000862 | 104,759.74 | 0xc6...37a0 |