Info about PPFT-WCRO pair
- Pooled PPFT:
- 5.92B
- Pooled WCRO:
- $318,792.79
PPFT/WCRO price stats on Cronos
As of June 27, 2025, the current price of PPFT token on DEX VVS Finance is $0.000004347. PPFT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $437.83. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $99,462.18. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $51,363.00. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $51,363.00.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $437.83 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00005396, captured at 10:46 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000004347 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:43:56 AM | buy | $75.14 | $0.05433 | 932.82 | 0.00005375 | 17.35M | 0x41...b77d | |
06/27/2025 | 8:43:56 AM | buy | $24.99 | $0.054347 | 310.22 | 0.00005396 | 5.75M | 0x41...b77d | |
06/27/2025 | 8:36:17 AM | sell | $4.08 | $0.054292 | 50.74 | 0.00005328 | 952,359.19 | 0x83...047d | |
06/27/2025 | 3:34:26 AM | sell | $2.81 | $0.054337 | 34.57 | 0.0000533 | 648,641.66 | 0x4e...8d11 | |
06/27/2025 | 3:22:14 AM | sell | $21.64 | $0.054328 | 266.76 | 0.00005335 | 5M | 0x9a...6817 | |
06/27/2025 | 3:17:43 AM | sell | $21.67 | $0.054335 | 267.21 | 0.00005344 | 5M | 0x9c...f0b7 | |
06/27/2025 | 3:09:14 AM | sell | $22.87 | $0.054346 | 281.79 | 0.00005353 | 5.26M | 0xc2...2f88 | |
06/27/2025 | 2:54:07 AM | sell | $21.72 | $0.054345 | 268.14 | 0.00005362 | 5M | 0xa0...dbba | |
06/27/2025 | 2:28:34 AM | sell | $21.74 | $0.054349 | 268.59 | 0.00005371 | 5M | 0x4c...46ea | |
06/27/2025 | 12:35:00 AM | buy | $1.01 | $0.054354 | 12.6 | 0.00005408 | 232,961.17 | 0xbf...8fbf | |
06/27/2025 | 12:15:02 AM | buy | $8.66 | $0.054351 | 107.69 | 0.00005406 | 1.99M | 0x78...ac5c | |
06/27/2025 | 12:02:59 AM | sell | $1 | $0.054327 | 12.46 | 0.00005372 | 232,067.15 | 0x4a...72cc | |
06/26/2025 | 10:00:41 PM | sell | $1.91 | $0.054327 | 23.76 | 0.00005373 | 442,371.91 | 0x79...9220 | |
06/26/2025 | 9:17:48 PM | sell | $1.06 | $0.054352 | 13.12 | 0.00005373 | 244,264.33 | 0xf7...6d65 | |
06/26/2025 | 5:09:29 PM | buy | $20.1 | $0.054344 | 250 | 0.00005402 | 4.63M | 0x72...1188 | |
06/26/2025 | 5:07:32 PM | sell | $0.3787 | $0.054314 | 4.7 | 0.00005365 | 87,777.5 | 0x3e...a9ae | |
06/26/2025 | 4:50:07 PM | buy | $183.25 | $0.054312 | 2,277.28 | 0.00005359 | 42.49M | 0x66...623b | |
06/26/2025 | 10:44:44 AM | sell | $1.55 | $0.05435 | 18.94 | 0.00005289 | 358,141.08 | 0x6c...ab96 | |
06/26/2025 | 8:51:27 AM | sell | $2.16 | $0.054373 | 26.13 | 0.0000529 | 493,969.8 | 0xc1...def4 | |
06/26/2025 | 8:02:40 AM | sell | $0.04977 | $0.054392 | 0.5995 | 0.00005291 | 11,331.69 | 0x1f...0446 |