- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 15.07B
- Pooled WCRO:
- $183,779
PPFT/WCRO price stats on Cronos
As of October 17, 2025, the current price of PPFT token on DEX VVS Finance is $0.000001733. PPFT price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,429.95. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $53,484.24. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $52,338.05. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $52,338.05.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $1,429.95 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00001215, captured at 8:21 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000001733 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:28:36 PM | sell | $0.369 | $0.051733 | 2.58 | 0.00001215 | 212,856.49 | 0xa4...8839 | |
| 10/17/2025 | 5:09:01 PM | buy | $1 | $0.051743 | 7.01 | 0.00001222 | 573,549.29 | 0xa7...a657 | |
| 10/17/2025 | 5:08:32 PM | buy | $0.2776 | $0.051733 | 1.95 | 0.00001222 | 160,133.27 | 0x68...ff83 | |
| 10/17/2025 | 5:08:08 PM | buy | $0.457 | $0.051733 | 3.22 | 0.00001222 | 263,626.62 | 0x5d...0d59 | |
| 10/17/2025 | 3:12:27 PM | buy | $0.7507 | $0.051716 | 5.34 | 0.00001222 | 437,340.57 | 0xa5...9e77 | |
| 10/17/2025 | 3:04:47 PM | buy | $12.61 | $0.051712 | 90 | 0.00001222 | 7.36M | 0x52...0ac0 | |
| 10/17/2025 | 1:59:16 PM | sell | $98.75 | $0.051735 | 693.36 | 0.00001218 | 56.89M | 0x82...33ba | |
| 10/17/2025 | 1:11:45 PM | buy | $2.2 | $0.051737 | 15.59 | 0.0000123 | 1.27M | 0xfa...b250 | |
| 10/17/2025 | 1:02:07 PM | buy | $1.64 | $0.051734 | 11.68 | 0.0000123 | 949,532.64 | 0x5e...6346 | |
| 10/17/2025 | 12:31:54 PM | buy | $0.002862 | $0.051736 | 0.02027 | 0.0000123 | 1,647.97 | 0x6d...8afb | |
| 10/17/2025 | 12:31:35 PM | buy | $0.00008249 | $0.051736 | 0.0005843 | 0.0000123 | 47.49 | 0xd1...d126 | |
| 10/17/2025 | 12:05:39 PM | sell | $53.58 | $0.051738 | 377.79 | 0.00001225 | 30.83M | 0xde...94c5 | |
| 10/17/2025 | 12:01:45 PM | sell | $0.8733 | $0.051725 | 6.21 | 0.00001228 | 506,114.87 | 0x95...0a36 | |
| 10/17/2025 | 11:54:02 AM | sell | $14.13 | $0.051731 | 100.28 | 0.00001228 | 8.16M | 0xe7...5f92 | |
| 10/17/2025 | 11:54:01 AM | buy | $54.22 | $0.051739 | 384.85 | 0.00001234 | 31.18M | 0x07...d3c2 | |
| 10/17/2025 | 11:18:37 AM | sell | $23.7 | $0.051713 | 169.6 | 0.00001225 | 13.84M | 0x04...a839 | |
| 10/17/2025 | 11:15:18 AM | sell | $3.65 | $0.051711 | 26.18 | 0.00001226 | 2.13M | 0xd8...bfd6 | |
| 10/17/2025 | 11:13:08 AM | sell | $11.42 | $0.051686 | 83.21 | 0.00001227 | 6.78M | 0xe1...ebdd | |
| 10/17/2025 | 10:23:02 AM | sell | $0.2103 | $0.051661 | 1.55 | 0.00001228 | 126,624.98 | 0x0c...0082 | |
| 10/17/2025 | 10:08:32 AM | buy | $52.39 | $0.051689 | 382.3 | 0.00001232 | 31.01M | 0x7b...0047 |