Info about PPFT-WCRO pair
- Pooled PPFT:
- 5.87B
- Pooled WCRO:
- $321,159.76
PPFT/WCRO price stats on Cronos
As of June 7, 2025, the current price of PPFT token on DEX VVS Finance is $0.000005305. PPFT price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $916.22. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $121,977.72. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $62,493.93. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $62,493.93.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $916.22 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00005452, captured at 6:31 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000005305 today.
PPFT-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 11:34:54 AM | sell | $1.59 | $0.055305 | 16.35 | 0.00005452 | 299,993.38 | 0x78...cd53 | |
06/07/2025 | 10:01:49 AM | sell | $6.37 | $0.055318 | 65.41 | 0.00005454 | 1.2M | 0x4b...5f6c | |
06/07/2025 | 8:59:57 AM | sell | $518.74 | $0.05541 | 5,316.86 | 0.00005545 | 95.87M | 0x03...41fb | |
06/07/2025 | 6:45:44 AM | buy | $0.9956 | $0.055501 | 10.26 | 0.00005671 | 180,971.88 | 0xf4...6eb4 | |
06/07/2025 | 6:33:54 AM | buy | $12.56 | $0.055499 | 129.54 | 0.00005669 | 2.29M | 0xee...bb35 | |
06/07/2025 | 1:38:18 AM | buy | $0.4372 | $0.055483 | 4.51 | 0.00005666 | 79,743.8 | 0x3c...8ea4 | |
06/07/2025 | 1:37:33 AM | buy | $0.434 | $0.055483 | 4.48 | 0.00005666 | 79,166.17 | 0x04...eb5a | |
06/07/2025 | 1:30:49 AM | sell | $1.41 | $0.055456 | 14.59 | 0.00005632 | 259,120.07 | 0x73...da82 | |
06/06/2025 | 11:40:13 PM | buy | $27.67 | $0.055486 | 285.59 | 0.00005662 | 5.04M | 0xcc...fa76 | |
06/06/2025 | 10:38:14 PM | buy | $5.98 | $0.055477 | 61.75 | 0.00005654 | 1.09M | 0xd0...af29 | |
06/06/2025 | 10:38:14 PM | buy | $3.98 | $0.055479 | 41.16 | 0.00005656 | 727,798.07 | 0xd0...af29 | |
06/06/2025 | 5:32:45 PM | buy | $98.23 | $0.055536 | 1,000 | 0.00005636 | 17.74M | 0x76...00d5 | |
06/06/2025 | 5:29:16 PM | sell | $104.31 | $0.055504 | 1,061.94 | 0.00005603 | 18.95M | 0x27...93e6 | |
06/06/2025 | 4:49:10 PM | buy | $0.4947 | $0.055641 | 4.96 | 0.00005655 | 87,698.65 | 0x59...c203 | |
06/06/2025 | 3:31:49 PM | buy | $2.19 | $0.055641 | 22 | 0.00005655 | 389,148.25 | 0xc1...c569 | |
06/06/2025 | 3:31:49 PM | buy | $19.75 | $0.055637 | 198.07 | 0.00005651 | 3.5M | 0xc1...c569 | |
06/06/2025 | 2:16:42 PM | sell | $89.89 | $0.055593 | 904.8 | 0.00005629 | 16.07M | 0xc8...e88a | |
06/06/2025 | 12:47:39 PM | sell | $1.09 | $0.055587 | 11.11 | 0.00005645 | 196,847.28 | 0x5f...b350 | |
06/06/2025 | 12:31:57 PM | buy | $20.02 | $0.055617 | 202.32 | 0.00005676 | 3.56M | 0xfb...b5ea | |
06/06/2025 | 10:35:33 AM | sell | $1.02 | $0.055546 | 10.42 | 0.00005639 | 184,820.46 | 0xb3...f6a4 |