- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 5.47B
- Pooled WCRO:
- $344,433.95
PPFT/WCRO price stats on Cronos
As of May 17, 2025, the current price of PPFT token on DEX VVS Finance is $0.000006186. PPFT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.23. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $138,724.36. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $67,441.66. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $67,441.66.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $94.23 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00006319, captured at 1:07 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000006186 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:34:39 AM | buy | $2.7 | $0.056186 | 27.63 | 0.00006319 | 437,252.94 | 0x7a...a827 | |
| 05/17/2025 | 10:34:39 AM | sell | $28.65 | $0.056154 | 292.64 | 0.00006286 | 4.66M | 0xe1...3b92 | |
| 05/17/2025 | 9:05:19 AM | sell | $1.27 | $0.056196 | 12.92 | 0.00006291 | 205,489.48 | 0x1a...e226 | |
| 05/17/2025 | 4:03:13 AM | sell | $4.55 | $0.056245 | 45.88 | 0.00006292 | 729,177.61 | 0x77...c9e6 | |
| 05/16/2025 | 11:23:21 PM | sell | $22.6 | $0.05628 | 226.72 | 0.00006297 | 3.6M | 0x9c...566a | |
| 05/16/2025 | 9:03:30 PM | sell | $1.04 | $0.056341 | 10.41 | 0.00006302 | 165,293.72 | 0xa4...a4f1 | |
| 05/16/2025 | 4:27:30 PM | sell | $1.04 | $0.056359 | 10.37 | 0.00006302 | 164,575.44 | 0xfc...da20 | |
| 05/16/2025 | 3:07:39 PM | sell | $1.04 | $0.056369 | 10.3 | 0.00006302 | 163,544.21 | 0x6a...7105 | |
| 05/16/2025 | 12:00:20 PM | sell | $1.21 | $0.056412 | 11.95 | 0.00006303 | 189,596.28 | 0xc0...cbba | |
| 05/16/2025 | 10:52:11 AM | buy | $30.08 | $0.056404 | 297.6 | 0.00006336 | 4.7M | 0x70...a495 | |
| 05/16/2025 | 7:05:55 AM | sell | $1.51 | $0.056356 | 14.95 | 0.00006292 | 237,663.41 | 0x87...3796 | |
| 05/16/2025 | 6:27:54 AM | sell | $21.79 | $0.056359 | 215.77 | 0.00006297 | 3.43M | 0xed...53df | |
| 05/16/2025 | 4:11:40 AM | sell | $0.6721 | $0.056389 | 6.62 | 0.00006301 | 105,185.02 | 0x6e...e587 | |
| 05/16/2025 | 2:02:21 AM | sell | $0.9362 | $0.056382 | 9.24 | 0.00006301 | 146,689.18 | 0x36...b8d6 | |
| 05/16/2025 | 1:48:02 AM | buy | $0.846 | $0.056391 | 8.39 | 0.00006339 | 132,376.8 | 0x61...8fed | |
| 05/16/2025 | 1:46:03 AM | buy | $1.58 | $0.056391 | 15.7 | 0.00006339 | 247,674.56 | 0x10...1314 | |
| 05/15/2025 | 8:36:04 PM | buy | $11.54 | $0.056454 | 113.3 | 0.00006336 | 1.79M | 0x24...0c26 | |
| 05/15/2025 | 8:35:19 PM | buy | $0.04987 | $0.056448 | 0.4899 | 0.00006334 | 7,733.84 | 0x6a...b32f | |
| 05/15/2025 | 8:34:34 PM | buy | $0.03742 | $0.056448 | 0.3676 | 0.00006334 | 5,803.44 | 0x69...7804 | |
| 05/15/2025 | 1:34:53 PM | sell | $275.3 | $0.056376 | 2,740.41 | 0.00006346 | 43.18M | 0xe0...3e9d |