- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 5.37B
- Pooled WCRO:
- $350,422
PPFT/WCRO price stats on Cronos
As of April 23, 2025, the current price of PPFT token on DEX VVS Finance is $0.000005811. PPFT price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $646.20. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $129,077.62. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $62,570.30. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $62,570.30.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $646.20 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00006509, captured at 6:16 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000005811 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:46:58 PM | sell | $0.9303 | $0.055811 | 10.42 | 0.00006509 | 160,082.85 | 0xbe...2963 | |
| 04/23/2025 | 2:07:11 PM | sell | $205.22 | $0.055968 | 2,253 | 0.00006551 | 34.39M | 0xd1...7165 | |
| 04/23/2025 | 11:55:07 AM | sell | $54.36 | $0.05604 | 594.47 | 0.00006605 | 9M | 0xda...367d | |
| 04/23/2025 | 11:33:46 AM | sell | $54.65 | $0.056072 | 596.48 | 0.00006627 | 9M | 0xcb...5322 | |
| 04/23/2025 | 7:55:58 AM | sell | $1.79 | $0.056143 | 19.38 | 0.00006638 | 291,929.12 | 0x2e...51e3 | |
| 04/23/2025 | 7:51:22 AM | sell | $0.6548 | $0.056148 | 7.07 | 0.00006639 | 106,507.28 | 0x63...eec8 | |
| 04/23/2025 | 6:37:15 AM | sell | $1.31 | $0.056167 | 14.19 | 0.00006639 | 213,765.94 | 0x2c...f1bf | |
| 04/23/2025 | 6:28:15 AM | sell | $31.65 | $0.056179 | 340.43 | 0.00006646 | 5.12M | 0xd2...b4fc | |
| 04/22/2025 | 10:53:05 PM | sell | $258.04 | $0.056084 | 2,844.41 | 0.00006706 | 42.41M | 0xf3...c1a3 | |
| 04/22/2025 | 9:56:02 PM | buy | $9 | $0.056171 | 99.2 | 0.00006799 | 1.46M | 0x08...6108 | |
| 04/22/2025 | 9:08:36 PM | sell | $0.01272 | $0.056079 | 0.1414 | 0.00006756 | 2,093.25 | 0xbe...64fe | |
| 04/22/2025 | 9:03:47 PM | sell | $22.09 | $0.05608 | 245.65 | 0.00006761 | 3.63M | 0x9b...15a4 | |
| 04/22/2025 | 9:01:51 PM | sell | $6.44 | $0.056086 | 71.7 | 0.00006767 | 1.06M | 0x27...4668 | |
| 04/22/2025 | 2:44:34 PM | sell | $3.49 | $0.056045 | 39.14 | 0.00006769 | 578,220.12 | 0x4b...2eed | |
| 04/22/2025 | 1:09:21 PM | sell | $6.77 | $0.056033 | 76.01 | 0.00006771 | 1.12M | 0xfa...75b7 | |
| 04/22/2025 | 10:47:09 AM | buy | $23.3 | $0.055612 | 282.72 | 0.00006808 | 4.15M | 0x23...22c8 | |
| 04/22/2025 | 10:34:13 AM | sell | $1.2 | $0.055564 | 14.63 | 0.00006762 | 216,340.62 | 0x7d...48bc | |
| 04/22/2025 | 8:22:15 AM | sell | $1.36 | $0.055596 | 16.54 | 0.00006763 | 244,634.95 | 0x30...d8c6 | |
| 04/22/2025 | 7:38:14 AM | sell | $24.7 | $0.055587 | 299.25 | 0.00006769 | 4.42M | 0x79...d497 | |
| 04/22/2025 | 4:10:45 AM | sell | $3.29 | $0.055561 | 40.18 | 0.00006775 | 593,062.38 | 0xa8...5e91 |