- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 6.48B
- Pooled WCRO:
- $291,461.53
PPFT/WCRO price stats on Cronos
As of July 11, 2025, the current price of PPFT token on DEX VVS Finance is $0.000004392. PPFT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $269.52. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $100,391.86. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $56,726.59. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $56,726.59.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $269.52 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.00004513, captured at 8:29 AM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.000004392 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:01:52 AM | buy | $1.01 | $0.054392 | 10.38 | 0.00004513 | 230,000 | 0x2e...e56d | |
| 07/11/2025 | 6:37:24 AM | sell | $0.2484 | $0.054409 | 2.52 | 0.00004486 | 56,350.78 | 0x2a...a12b | |
| 07/11/2025 | 6:24:44 AM | sell | $30.39 | $0.054404 | 309.89 | 0.00004491 | 6.9M | 0x77...4b84 | |
| 07/11/2025 | 3:48:21 AM | buy | $19.43 | $0.054447 | 197.52 | 0.0000452 | 4.37M | 0xf3...4d49 | |
| 07/11/2025 | 12:57:19 AM | buy | $1 | $0.054358 | 10.38 | 0.00004516 | 230,000 | 0xde...7ae7 | |
| 07/11/2025 | 12:08:45 AM | sell | $3.95 | $0.054389 | 40.41 | 0.0000449 | 900,000 | 0x6d...f7cf | |
| 07/10/2025 | 11:54:38 PM | buy | $14.11 | $0.054411 | 144.5 | 0.00004515 | 3.2M | 0x5e...d055 | |
| 07/10/2025 | 10:43:53 PM | sell | $10.18 | $0.054412 | 103.62 | 0.00004488 | 2.31M | 0x25...a873 | |
| 07/10/2025 | 10:36:14 PM | sell | $3.04 | $0.054427 | 30.85 | 0.0000449 | 687,070.46 | 0x39...fa13 | |
| 07/10/2025 | 8:14:03 PM | sell | $23.03 | $0.054294 | 241.1 | 0.00004494 | 5.36M | 0x7e...281a | |
| 07/10/2025 | 6:19:56 PM | sell | $146.62 | $0.054346 | 1,525.31 | 0.00004521 | 33.73M | 0xb7...8e7a | |
| 07/10/2025 | 3:19:49 PM | sell | $0.1709 | $0.054305 | 1.8 | 0.00004545 | 39,715.7 | 0x23...03c8 | |
| 07/10/2025 | 11:57:39 AM | sell | $1.16 | $0.054247 | 12.49 | 0.00004545 | 274,983.05 | 0x4e...5a90 | |
| 07/10/2025 | 11:00:57 AM | sell | $10.9 | $0.05428 | 115.86 | 0.00004547 | 2.55M | 0x9f...6098 | |
| 07/10/2025 | 9:03:25 AM | sell | $0.5731 | $0.054327 | 6.02 | 0.00004549 | 132,450.68 | 0xc1...b1f9 | |
| 07/10/2025 | 7:24:14 AM | sell | $3.64 | $0.05435 | 38.14 | 0.0000455 | 838,378.93 | 0x72...43a3 | |
| 07/10/2025 | 5:23:03 AM | sell | $0.8992 | $0.054335 | 9.43 | 0.0000455 | 207,404.02 | 0x92...879f | |
| 07/10/2025 | 2:31:40 AM | buy | $33 | $0.0544 | 342.97 | 0.00004573 | 7.5M | 0xc7...a6a8 | |
| 07/09/2025 | 7:01:25 PM | sell | $0.1812 | $0.054379 | 1.87 | 0.0000454 | 41,396.72 | 0x6c...4fa6 | |
| 07/09/2025 | 6:05:51 PM | sell | $0.1874 | $0.054341 | 1.96 | 0.0000454 | 43,170.62 | 0x57...42d8 |