WhatToFarm
/
Get started
12 Swap

Info about PPFT-VIES pair

Price USD
$0.058077
Price
0.00149 VIES
TVL
$50,089.21
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
-10.94%
Share
TXNS
62
Buys
24
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x4Df844214cd20ff556095e60E288a0d891Ec0b09
PPFT:
0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260
VIES:
0xB1D4e07659c91872dB927939f0BC6CD0747764BC
Pooled PPFT:
3.09B
Pooled VIES:
$4.6M

PPFT/VIES price stats on Cronos

As of September 13, 2025, the current price of PPFT token on DEX VVS Finance is $0.000008077. PPFT price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10,842.95. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $229,873.07. The liquidity pool contract is 0x4Df844214cd20ff556095e60E288a0d891Ec0b09 with total value locked (TVL) of $50,089.21. The PPFT/VIES trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PPFT/VIES with the contract address 0x4Df844214cd20ff556095e60E288a0d891Ec0b09 is $50,089.21.

The total transactions of PPFT/VIES is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.

PPFT/VIES pool has a trading volume of $10,842.95 in the last 24 hours.

The exchange rate of 1 PPFT to VIES is 0.00149, captured at 4:19 AM UTC.

The price of converting 1 PPFT to USD is $0.000008077 today.

PPFT-VIES price chart

DateTime
Price $
Price VIES
MakerTXN
09/12/20256:50:44 PMsell$39.94$0.0580777,370.640.001494.95M
0x541...5070
0x11...71a3
09/12/20256:48:07 PMbuy$137.76$0.05826824,886.420.00149316.66M
0xc06...6326
0x0a...752f
09/12/20256:42:24 PMbuy$111.46$0.05828619,895.590.00147913.45M
0xe3c...29E8
0x8c...d395
09/12/20256:32:19 PMsell$347.4$0.05835861,671.650.00148341.56M
0xabf...c79C
0x1f...9853
09/12/20256:28:47 PMsell$184.54$0.05844733,086.640.00151421.85M
0xb39...072B
0x21...d31e
09/12/20256:27:58 PMbuy$495.05$0.05844588,253.290.00150558.62M
0xabf...c79C
0x7f...c8ab
09/12/20256:25:06 PMsell$55.23$0.0583689,7120.0014716.6M
0xabf...c79C
0x5f...feb6
09/12/20256:23:08 PMsell$135.56$0.05838223,970.130.00148216.17M
0xabf...c79C
0x35...ad78
09/12/20256:17:58 PMbuy$309.08$0.05843454,286.530.00148136.65M
0x607...6bCE
0x24...49cf
09/12/20256:17:01 PMsell$587.35$0.058376104,373.80.00148870.11M
0x607...6bCE
0x9a...36da
09/12/20256:16:16 PMbuy$599.63$0.058499105,621.090.00149770.55M
0x607...6bCE
0x36...d6d2
09/12/20256:14:21 PMsell$388.03$0.05837468,412.860.00147646.34M
0x607...6bCE
0x9c...e427
09/12/20256:06:23 PMbuy$283.9$0.05846350,027.650.00149133.54M
0xabf...c79C
0x89...67c1
09/12/20256:05:53 PMsell$113.2$0.05841419,815.520.00147213.45M
0xabf...c79C
0x37...76f6
09/12/20256:04:19 PMsell$397.67$0.05844570,731.680.00150247.09M
0xabf...c79C
0x6c...2ebb
09/12/20256:03:46 PMbuy$229.57$0.05852640,949.590.0015226.92M
0xabf...c79C
0x7c...da67
09/12/20255:57:09 PMbuy$292.13$0.05846451,450.160.0014934.51M
0xabf...c79C
0x5d...4cdf
09/12/20255:55:29 PMsell$534.08$0.05841494,956.620.00149563.47M
0xabf...c79C
0xb1...357e
09/12/20255:55:04 PMbuy$294.68$0.05852752,490.350.00151834.56M
0xabf...c79C
0xb1...6e5a
09/12/20255:53:48 PMsell$297.91$0.05847653,079.210.0015135.15M
0xabf...c79C
0x88...6e6a