- WhatToFarm
- Cronos
- VVS Finance
- POPECOIN-WCRO LPs
Info about POPECOIN-WCRO pair
- Pooled POPECOIN:
- 34.57T
- Pooled WCRO:
- $1.31
POPECOIN/WCRO price stats on Cronos
As of May 9, 2025, the current price of POPECOIN token on DEX VVS Finance is $0.000000000000003865. POPECOIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $324,328.27. POPECOIN token contract is 0x913F0bf00FBfA88A3D20649325e4FBea8292eFD1 with a market cap $0.00. The liquidity pool contract is 0x28963338E19bfc507d1F86b8f0a83984b0bEEeF0 with total value locked (TVL) of $0.27. The POPECOIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of POPECOIN/WCRO now?
The current liquidity of POPECOIN/WCRO with the contract address 0x28963338E19bfc507d1F86b8f0a83984b0bEEeF0 is $0.27.
How many transactions are there in the POPECOIN/WCRO pool in the last 24 hours?
The total transactions of POPECOIN/WCRO is 1268 in the last 24 hours, 266 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the POPECOIN/WCRO pool in the last 24 hours?
POPECOIN/WCRO pool has a trading volume of $324,328.27 in the last 24 hours.
What is the exchange rate of 1 POPECOIN to WCRO?
The exchange rate of 1 POPECOIN to WCRO is 0.00000000000003808, captured at 10:20 PM UTC.
How much is 1 POPECOIN in dollars?
The price of converting 1 POPECOIN to USD is $0.000000000000003865 today.
POPECOIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:37:15 PM | sell | $39,235.69 | $0.0143865 | 386,547 | 0.0133808 | 34.57T | 0x7d...663f | |
| 05/09/2025 | 5:42:17 PM | sell | $1,053.41 | $0.0003404 | 10,431.98 | 0.003371 | 3.09M | 0x8e...8e7b | |
| 05/09/2025 | 5:39:54 PM | buy | $43.9 | $0.0003513 | 434.83 | 0.003479 | 124,963.53 | 0xce...78c7 | |
| 05/09/2025 | 5:39:32 PM | buy | $8.78 | $0.0003509 | 87 | 0.003475 | 25,035.3 | 0x9c...7e97 | |
| 05/09/2025 | 5:38:59 PM | buy | $351.4 | $0.0003477 | 3,480 | 0.003443 | 1.01M | 0xb0...f140 | |
| 05/09/2025 | 5:36:03 PM | buy | $103.21 | $0.0003435 | 1,022.9 | 0.003404 | 300,427.84 | 0x7a...5912 | |
| 05/09/2025 | 5:35:43 PM | buy | $1.31 | $0.0003426 | 13 | 0.003395 | 3,828.18 | 0xc9...4a21 | |
| 05/09/2025 | 5:32:49 PM | sell | $558.04 | $0.0003453 | 5,530.72 | 0.003423 | 1.62M | 0x1b...a443 | |
| 05/09/2025 | 5:31:29 PM | buy | $1.41 | $0.0003523 | 14 | 0.003492 | 4,008.83 | 0x5c...3da1 | |
| 05/09/2025 | 5:31:06 PM | buy | $1.21 | $0.0003523 | 12 | 0.003492 | 3,436.37 | 0xb5...a1f1 | |
| 05/09/2025 | 5:28:44 PM | buy | $201.4 | $0.0003498 | 2,000 | 0.003474 | 575,642.34 | 0xe1...f861 | |
| 05/09/2025 | 5:27:31 PM | buy | $184.28 | $0.0003465 | 1,830 | 0.00344 | 531,829.77 | 0x43...8a2d | |
| 05/09/2025 | 5:27:14 PM | buy | $5.53 | $0.0003448 | 55 | 0.003424 | 16,060.28 | 0xa8...f4fe | |
| 05/09/2025 | 5:23:03 PM | buy | $373.61 | $0.0003415 | 3,710 | 0.003391 | 1.09M | 0x4d...a7b8 | |
| 05/09/2025 | 5:20:59 PM | buy | $247.73 | $0.0003362 | 2,460 | 0.003338 | 736,800.43 | 0x91...7aed | |
| 05/09/2025 | 5:20:20 PM | buy | $16.1 | $0.0003337 | 160 | 0.003316 | 48,245.3 | 0x3a...f87d | |
| 05/09/2025 | 5:19:23 PM | buy | $36.18 | $0.0003328 | 360 | 0.003311 | 108,697.7 | 0xfb...5684 | |
| 05/09/2025 | 5:15:54 PM | buy | $1,225.55 | $0.0003216 | 12,210 | 0.003204 | 3.81M | 0x8a...c783 | |
| 05/09/2025 | 5:15:43 PM | buy | $1,401.25 | $0.0002999 | 13,960.43 | 0.002987 | 4.67M | 0x64...e4d5 | |
| 05/09/2025 | 5:15:14 PM | buy | $1 | $0.0002887 | 10 | 0.002876 | 3,476.01 | 0x0d...7fce |