- WhatToFarm
- Cronos
- VVS Finance
- POPCAT-WCRO LPs
Info about POPCAT-WCRO pair
- Pooled POPCAT:
- 28,439.28
- Pooled WCRO:
- $153,309.77
POPCAT/WCRO price stats on Cronos
As of January 5, 2025, the current price of POPCAT token on DEX VVS Finance is $0.8622. POPCAT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,190.12. POPCAT token contract is 0xA8D3288f4FE8650EC038c398Fc65B7c93540cc10 with a market cap $55,795.69. The liquidity pool contract is 0x09338BF22E385D3fB63C9245b27AABB7b0c3550a with total value locked (TVL) of $48,824.29. The POPCAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of POPCAT/WCRO now?
The current liquidity of POPCAT/WCRO with the contract address 0x09338BF22E385D3fB63C9245b27AABB7b0c3550a is $48,824.29.
How many transactions are there in the POPCAT/WCRO pool in the last 24 hours?
The total transactions of POPCAT/WCRO is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the POPCAT/WCRO pool in the last 24 hours?
POPCAT/WCRO pool has a trading volume of $2,190.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WCRO?
The exchange rate of 1 POPCAT to WCRO is 5.41, captured at 5:19 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.8622 today.
POPCAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:34:20 PM | sell | $182.13 | $0.8622 | 1,143.8 | 5.41 | 211.23 | 0x3d...1fe3 | |
| 01/05/2025 | 4:21:10 PM | buy | $9.21 | $0.874 | 57.86 | 5.48 | 10.54 | 0xba...b4ba | |
| 01/05/2025 | 3:11:15 PM | buy | $181.54 | $0.8652 | 1,142.09 | 5.44 | 209.81 | 0x69...e967 | |
| 01/05/2025 | 2:01:37 PM | sell | $181.21 | $0.8646 | 1,133.99 | 5.41 | 209.58 | 0x45...a86e | |
| 01/05/2025 | 12:43:38 PM | buy | $181.1 | $0.8699 | 1,133.19 | 5.44 | 208.17 | 0x11...ed9c | |
| 01/05/2025 | 10:17:31 AM | buy | $180.93 | $0.8602 | 1,128.18 | 5.36 | 210.33 | 0x5c...fbd4 | |
| 01/05/2025 | 8:19:15 AM | sell | $182.34 | $0.8593 | 1,131.36 | 5.33 | 212.18 | 0xe6...9207 | |
| 01/05/2025 | 7:39:16 AM | sell | $182.2 | $0.8748 | 1,127 | 5.41 | 208.26 | 0x4f...a52c | |
| 01/05/2025 | 4:44:28 AM | sell | $182 | $0.8759 | 1,124.32 | 5.41 | 207.78 | 0xdd...7c66 | |
| 01/05/2025 | 3:16:04 AM | sell | $181.69 | $0.8801 | 1,133.57 | 5.49 | 206.44 | 0x49...7c7d | |
| 01/05/2025 | 2:17:44 AM | buy | $182.5 | $0.8854 | 1,140.16 | 5.53 | 206.1 | 0x09...b99a | |
| 01/04/2025 | 6:55:50 PM | buy | $181.72 | $0.8853 | 1,118.86 | 5.45 | 205.25 | 0x17...843e | |
| 01/04/2025 | 5:00:44 PM | sell | $181.48 | $0.8718 | 1,128.05 | 5.41 | 208.16 | 0xad...4d27 | |
| 01/04/2025 | 3:27:24 PM | sell | $22.21 | $0.8853 | 137.08 | 5.46 | 25.08 | 0xb6...9618 | |
| 01/04/2025 | 2:55:07 PM | buy | $16.27 | $0.8947 | 100 | 5.49 | 18.18 | 0x80...83b8 | |
| 01/04/2025 | 1:31:48 PM | sell | $181.49 | $0.8966 | 1,113.62 | 5.5 | 202.41 | 0xdd...344f | |
| 01/04/2025 | 12:59:07 PM | buy | $180.91 | $0.9012 | 1,111.13 | 5.53 | 200.75 | 0x8f...a4de | |
| 01/04/2025 | 12:12:32 PM | sell | $179.99 | $0.8925 | 1,109.58 | 5.5 | 201.67 | 0xe8...18c2 | |
| 01/04/2025 | 8:06:07 AM | sell | $180.75 | $0.9146 | 1,103 | 5.58 | 197.61 | 0x25...b73a | |
| 01/04/2025 | 7:37:25 AM | sell | $401.02 | $0.9344 | 2,450.79 | 5.71 | 429.17 | 0xda...31f2 |