- WhatToFarm
- Cronos
- VVS Finance
- POPCAT-WCRO LPs
Info about POPCAT-WCRO pair
- Pooled POPCAT:
- 27,702.88
- Pooled WCRO:
- $199,405.93
POPCAT/WCRO price stats on Cronos
As of December 3, 2024, the current price of POPCAT token on DEX VVS Finance is $1.37. POPCAT price is up 13.92% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $12,791.12. POPCAT token contract is 0xA8D3288f4FE8650EC038c398Fc65B7c93540cc10 with a market cap $89,462.40. The liquidity pool contract is 0x09338BF22E385D3fB63C9245b27AABB7b0c3550a with total value locked (TVL) of $76,257.44. The POPCAT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of POPCAT/WCRO now?
The current liquidity of POPCAT/WCRO with the contract address 0x09338BF22E385D3fB63C9245b27AABB7b0c3550a is $76,257.44.
How many transactions are there in the POPCAT/WCRO pool in the last 24 hours?
The total transactions of POPCAT/WCRO is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the POPCAT/WCRO pool in the last 24 hours?
POPCAT/WCRO pool has a trading volume of $12,791.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WCRO?
The exchange rate of 1 POPCAT to WCRO is 7.21, captured at 3:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $1.37 today.
POPCAT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:26:48 PM | sell | $179.42 | $1.37 | 938.35 | 7.21 | 130.14 | 0x05...f494 | |
| 12/03/2024 | 3:23:34 PM | sell | $179.67 | $1.39 | 940.12 | 7.27 | 129.16 | 0x9f...ee4b | |
| 12/03/2024 | 3:13:44 PM | buy | $179.1 | $1.4 | 934.24 | 7.32 | 127.58 | 0x03...078b | |
| 12/03/2024 | 3:11:13 PM | buy | $178.95 | $1.39 | 933.93 | 7.25 | 128.73 | 0x20...e1e6 | |
| 12/03/2024 | 3:10:51 PM | sell | $179.82 | $1.38 | 938.47 | 7.21 | 130.13 | 0x30...f430 | |
| 12/03/2024 | 2:57:11 PM | buy | $181.82 | $1.36 | 967.26 | 7.25 | 133.34 | 0x4a...9f47 | |
| 12/03/2024 | 2:51:31 PM | buy | $178.68 | $1.35 | 947.69 | 7.18 | 131.9 | 0x40...60bd | |
| 12/03/2024 | 2:41:55 PM | buy | $177.77 | $1.33 | 949.09 | 7.11 | 133.36 | 0xc9...f4af | |
| 12/03/2024 | 2:40:42 PM | buy | $184.44 | $1.31 | 985.63 | 7.04 | 139.86 | 0x41...184a | |
| 12/03/2024 | 2:38:51 PM | buy | $175.83 | $1.3 | 943.58 | 6.97 | 135.21 | 0x35...a338 | |
| 12/03/2024 | 2:35:14 PM | sell | $196.82 | $1.28 | 1,059.34 | 6.94 | 152.62 | 0xce...6de4 | |
| 12/03/2024 | 2:33:36 PM | sell | $178.9 | $1.3 | 958.65 | 7.01 | 136.7 | 0x5b...32ae | |
| 12/03/2024 | 2:25:38 PM | buy | $177.32 | $1.32 | 943.78 | 7.05 | 133.76 | 0xc8...8baf | |
| 12/03/2024 | 2:18:27 PM | buy | $178.22 | $1.32 | 942.59 | 6.98 | 134.88 | 0x7a...29d3 | |
| 12/03/2024 | 2:10:56 PM | buy | $178.31 | $1.31 | 939.86 | 6.92 | 135.79 | 0xef...b6d0 | |
| 12/03/2024 | 2:06:56 PM | buy | $177.49 | $1.28 | 943.78 | 6.85 | 137.68 | 0x5e...7346 | |
| 12/03/2024 | 2:05:32 PM | buy | $180.36 | $1.27 | 959.82 | 6.78 | 141.4 | 0x3e...5ce2 | |
| 12/03/2024 | 2:00:27 PM | buy | $177.43 | $1.26 | 946.37 | 6.72 | 140.8 | 0x9a...2025 | |
| 12/03/2024 | 1:58:06 PM | sell | $178.23 | $1.24 | 954.74 | 6.68 | 142.89 | 0xf3...266d | |
| 12/03/2024 | 1:52:45 PM | sell | $179.65 | $1.27 | 949.78 | 6.74 | 140.75 | 0xcb...2d95 |