- WhatToFarm
- Cronos
- VVS Finance
- PNUT-WCRO LPs
Info about PNUT-WCRO pair
- Pooled PNUT:
- 109.19M
- Pooled WCRO:
- $357,471.26
PNUT/WCRO price stats on Cronos
As of November 15, 2024, the current price of PNUT token on DEX VVS Finance is $0.0005526. PNUT price is up 2,604% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $189,482.87. PNUT token contract is 0x672FB1B4b6d90262a8fbB9d0B3AfdAa12D71895F with a market cap $306,681.25. The liquidity pool contract is 0xED5f4e7374ee0a8c45a03860d9a44ee593517774 with total value locked (TVL) of $121,772.27. The PNUT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PNUT/WCRO now?
The current liquidity of PNUT/WCRO with the contract address 0xED5f4e7374ee0a8c45a03860d9a44ee593517774 is $121,772.27.
How many transactions are there in the PNUT/WCRO pool in the last 24 hours?
The total transactions of PNUT/WCRO is 753 in the last 24 hours, 114 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the PNUT/WCRO pool in the last 24 hours?
PNUT/WCRO pool has a trading volume of $189,482.87 in the last 24 hours.
What is the exchange rate of 1 PNUT to WCRO?
The exchange rate of 1 PNUT to WCRO is 0.003244, captured at 7:45 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.0005526 today.
PNUT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:44:52 AM | buy | $720.75 | $0.0005526 | 4,231.68 | 0.003244 | 1.3M | 0x88...7a66 | |
| 11/15/2024 | 7:43:22 AM | buy | $22.05 | $0.0005438 | 130 | 0.003205 | 40,558.25 | 0xa2...a88a | |
| 11/15/2024 | 7:41:39 AM | buy | $168.86 | $0.0005449 | 990 | 0.003195 | 309,848.76 | 0xfa...f3a6 | |
| 11/15/2024 | 7:39:34 AM | buy | $584.81 | $0.0005395 | 3,420 | 0.003155 | 1.08M | 0xe2...5632 | |
| 11/15/2024 | 7:37:45 AM | sell | $856.36 | $0.0005379 | 5,015.79 | 0.00315 | 1.59M | 0x16...6a5c | |
| 11/15/2024 | 7:35:46 AM | sell | $791.5 | $0.0005554 | 4,614.19 | 0.003237 | 1.43M | 0x3f...4a99 | |
| 11/15/2024 | 7:33:50 AM | buy | $33.74 | $0.0005618 | 198.08 | 0.003298 | 60,058.99 | 0x80...a2be | |
| 11/15/2024 | 7:32:25 AM | buy | $134.44 | $0.0005597 | 790 | 0.003289 | 240,194.46 | 0xdc...4b1f | |
| 11/15/2024 | 7:30:59 AM | buy | $185.08 | $0.0005555 | 1,090 | 0.003271 | 333,154.24 | 0x8f...8e19 | |
| 11/15/2024 | 7:29:10 AM | buy | $33.87 | $0.0005521 | 200 | 0.003259 | 61,350.13 | 0x7e...144d | |
| 11/15/2024 | 7:27:53 AM | buy | $246.19 | $0.0005471 | 1,460 | 0.003244 | 449,951.82 | 0x3f...dd3a | |
| 11/15/2024 | 7:26:17 AM | sell | $356.65 | $0.0005439 | 2,118.62 | 0.003231 | 655,634.35 | 0xe0...03a0 | |
| 11/15/2024 | 7:24:35 AM | buy | $28.51 | $0.0005483 | 170 | 0.003268 | 52,007.53 | 0x90...a043 | |
| 11/15/2024 | 7:22:47 AM | sell | $289.82 | $0.0005467 | 1,729.87 | 0.003263 | 530,077.21 | 0x1c...76d8 | |
| 11/15/2024 | 7:20:37 AM | buy | $83.17 | $0.000548 | 500 | 0.003294 | 151,771.38 | 0xbc...41c8 | |
| 11/15/2024 | 7:19:22 AM | buy | $59.88 | $0.0005466 | 360 | 0.003286 | 109,537.87 | 0x8e...c014 | |
| 11/15/2024 | 7:17:44 AM | buy | $908.02 | $0.0005376 | 5,460 | 0.003233 | 1.69M | 0x53...e073 | |
| 11/15/2024 | 7:16:24 AM | sell | $1,022.9 | $0.0005355 | 6,150.23 | 0.00322 | 1.91M | 0x17...2584 | |
| 11/15/2024 | 7:13:56 AM | buy | $12.85 | $0.0005503 | 77 | 0.003295 | 23,364.88 | 0xe3...ee0e | |
| 11/15/2024 | 7:12:08 AM | buy | $20.07 | $0.0005509 | 120 | 0.003293 | 36,432.83 | 0x6b...c535 |