- WhatToFarm
- Cronos
- VVS Finance
- PMR-MOON LPs
Info about PMR-MOON pair
- Pooled PMR:
- 1.64T
- Pooled MOON:
- $1.96M
PMR/MOON price stats on Cronos
As of December 27, 2024, the current price of PMR token on DEX VVS Finance is $0.0000000002732. PMR price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.70. PMR token contract is 0xD074524C6C412848da63E9251171a9bfD6a084B3 with a market cap $27,311.51. The liquidity pool contract is 0xEc3cF68cFFc03B41184e778e29603bf60E882857 with total value locked (TVL) of $916.53. The PMR/MOON trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PMR/MOON now?
The current liquidity of PMR/MOON with the contract address 0xEc3cF68cFFc03B41184e778e29603bf60E882857 is $916.53.
How many transactions are there in the PMR/MOON pool in the last 24 hours?
The total transactions of PMR/MOON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PMR/MOON pool in the last 24 hours?
PMR/MOON pool has a trading volume of $48.70 in the last 24 hours.
What is the exchange rate of 1 PMR to MOON?
The exchange rate of 1 PMR to MOON is 0.000001169, captured at 9:12 AM UTC.
How much is 1 PMR in dollars?
The price of converting 1 PMR to USD is $0.0000000002732 today.
PMR-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:46:41 PM | buy | $11.59 | $0.092732 | 49,612.9 | 0.051169 | 42.44B | 0x88...e125 | |
| 12/26/2024 | 8:41:24 PM | sell | $28.82 | $0.092864 | 114,296.79 | 0.051136 | 95.19B | 0xa1...d7d6 | |
| 12/26/2024 | 12:32:05 AM | buy | $8.27 | $0.092984 | 34,898.69 | 0.051258 | 27.74B | 0x8a...ebe7 | |
| 12/25/2024 | 7:48:35 PM | sell | $12.78 | $0.093125 | 51,585.19 | 0.051261 | 40.91B | 0x25...b917 | |
| 12/23/2024 | 10:20:18 PM | buy | $8.99 | $0.093093 | 37,140.89 | 0.051277 | 29.06B | 0x9f...3d0e | |
| 12/22/2024 | 10:06:18 PM | sell | $8.21 | $0.092991 | 34,856.04 | 0.051268 | 27.47B | 0x15...709e | |
| 12/22/2024 | 12:49:53 PM | buy | $1.06 | $0.093033 | 4,563.03 | 0.051295 | 3.52B | 0xa7...173b | |
| 12/22/2024 | 11:42:36 AM | buy | $11.22 | $0.092943 | 48,126.19 | 0.051262 | 38.12B | 0x1b...dd2d | |
| 12/22/2024 | 6:58:41 AM | buy | $0.7778 | $0.092918 | 3,280.36 | 0.05123 | 2.67B | 0x90...b16b | |
| 12/22/2024 | 3:51:01 AM | buy | $8.25 | $0.092873 | 34,669.84 | 0.051207 | 28.72B | 0xa9...1d32 | |
| 12/21/2024 | 4:33:32 PM | buy | $8.78 | $0.092962 | 34,566.87 | 0.051165 | 29.67B | 0xef...8227 | |
| 12/21/2024 | 6:28:23 AM | sell | $12.79 | $0.093213 | 46,410.16 | 0.051165 | 39.83B | 0xd4...cf9b | |
| 12/20/2024 | 1:24:23 PM | sell | $12.21 | $0.093108 | 48,056.6 | 0.051222 | 39.3B | 0x9e...e276 | |
| 12/20/2024 | 8:52:22 AM | sell | $11.04 | $0.093061 | 46,238.9 | 0.051281 | 36.08B | 0x68...2848 | |
| 12/19/2024 | 11:01:45 PM | sell | $10.39 | $0.093427 | 40,576.28 | 0.051337 | 30.34B | 0xfd...6525 | |
| 12/19/2024 | 2:57:21 PM | buy | $11.93 | $0.093463 | 46,218.91 | 0.051341 | 34.45B | 0xbf...0379 | |
| 12/18/2024 | 9:56:43 PM | sell | $12.62 | $0.093635 | 46,303.94 | 0.051333 | 34.72B | 0xc1...9235 | |
| 12/18/2024 | 8:49:37 PM | buy | $9.19 | $0.093427 | 36,172.18 | 0.051348 | 26.83B | 0xb3...6d37 | |
| 12/18/2024 | 7:17:04 AM | buy | $10.58 | $0.093529 | 38,994.72 | 0.0513 | 29.99B | 0xb1...a647 | |
| 12/17/2024 | 12:34:37 AM | buy | $12.92 | $0.093822 | 42,238.82 | 0.051248 | 33.82B | 0x70...eec4 |