- WhatToFarm
- Cronos
- VVS Finance
- PLAY-WCRO LPs
Info about PLAY-WCRO pair
- Pooled PLAY:
- 256.54M
- Pooled WCRO:
- $258,550.41
PLAY/WCRO price stats on Cronos
As of July 20, 2025, the current price of PLAY token on DEX VVS Finance is $0.0001215. PLAY price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $39,605.88. PLAY token contract is 0x81E34a03F508cdB46274Bc5aBbC138b598D7C4dC with a market cap $66,720.80. The liquidity pool contract is 0x792C0EC5BD3a90E71b7623B03C9FADE4930e85B9 with total value locked (TVL) of $62,242.66. The PLAY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PLAY/WCRO now?
The current liquidity of PLAY/WCRO with the contract address 0x792C0EC5BD3a90E71b7623B03C9FADE4930e85B9 is $62,242.66.
How many transactions are there in the PLAY/WCRO pool in the last 24 hours?
The total transactions of PLAY/WCRO is 256 in the last 24 hours, 64 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PLAY/WCRO pool in the last 24 hours?
PLAY/WCRO pool has a trading volume of $39,605.88 in the last 24 hours.
What is the exchange rate of 1 PLAY to WCRO?
The exchange rate of 1 PLAY to WCRO is 0.001009, captured at 10:22 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.0001215 today.
PLAY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:22:31 AM | buy | $40.92 | $0.0001215 | 340 | 0.001009 | 336,790.55 | 0xb9...6b5e | |
| 07/20/2025 | 10:21:43 AM | buy | $294.9 | $0.0001202 | 2,450 | 0.0009986 | 2.45M | 0xda...b8bd | |
| 07/20/2025 | 10:20:49 AM | buy | $169.09 | $0.0001184 | 1,404.82 | 0.0009837 | 1.43M | 0x14...07a3 | |
| 07/20/2025 | 10:20:04 AM | buy | $29.65 | $0.0001176 | 246.4 | 0.0009774 | 252,091.25 | 0xdd...af57 | |
| 07/20/2025 | 10:19:23 AM | buy | $18.05 | $0.0001174 | 150 | 0.0009759 | 153,703.73 | 0xe2...d8ce | |
| 07/20/2025 | 10:18:40 AM | buy | $49.35 | $0.0001172 | 410 | 0.0009737 | 421,050.7 | 0x40...ef26 | |
| 07/20/2025 | 10:18:05 AM | sell | $75.45 | $0.0001166 | 626.84 | 0.0009687 | 647,061.77 | 0x6c...c190 | |
| 07/20/2025 | 10:17:22 AM | buy | $436.96 | $0.0001159 | 3,630 | 0.000963 | 3.77M | 0x05...b1dd | |
| 07/20/2025 | 10:16:42 AM | buy | $293.71 | $0.0001131 | 2,440 | 0.00094 | 2.6M | 0x59...8ef1 | |
| 07/20/2025 | 10:15:55 AM | buy | $31.29 | $0.0001119 | 260 | 0.0009299 | 279,572.28 | 0x32...ac91 | |
| 07/20/2025 | 10:15:13 AM | buy | $99.91 | $0.0001114 | 830 | 0.0009259 | 896,416.16 | 0x7a...8534 | |
| 07/20/2025 | 10:14:17 AM | sell | $9.93 | $0.0001104 | 82.54 | 0.0009175 | 89,961.6 | 0x10...4b79 | |
| 07/20/2025 | 10:13:22 AM | buy | $34.9 | $0.000111 | 290 | 0.0009223 | 314,413.65 | 0x4a...b3f3 | |
| 07/20/2025 | 10:12:49 AM | buy | $91.48 | $0.0001105 | 760 | 0.0009184 | 827,493.98 | 0x5d...8323 | |
| 07/20/2025 | 10:11:57 AM | buy | $89.07 | $0.0001098 | 740 | 0.0009128 | 810,637.1 | 0x52...b933 | |
| 07/20/2025 | 10:11:10 AM | buy | $24.07 | $0.0001094 | 200 | 0.0009093 | 219,929.34 | 0x18...c545 | |
| 07/20/2025 | 10:10:30 AM | buy | $704.85 | $0.0001067 | 5,855.4 | 0.0008869 | 6.6M | 0xde...1bd7 | |
| 07/20/2025 | 10:09:47 AM | buy | $42.13 | $0.000104 | 350 | 0.0008645 | 404,837.41 | 0xc0...5885 | |
| 07/20/2025 | 10:09:00 AM | buy | $286.49 | $0.0001028 | 2,380 | 0.0008546 | 2.78M | 0x9a...fb0e | |
| 07/20/2025 | 10:08:11 AM | buy | $185.19 | $0.0001011 | 1,538.43 | 0.0008406 | 1.83M | 0x5d...0934 |