- WhatToFarm
- Cronos
- VVS Finance
- PIRATE-WCRO LPs
Info about PIRATE-WCRO pair
- Pooled PIRATE:
- 121.5M
- Pooled WCRO:
- $325,432.78
PIRATE/WCRO price stats on Cronos
As of May 4, 2025, the current price of PIRATE token on DEX VVS Finance is $0.0002369. PIRATE price is up 1,949% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $180,779.20. PIRATE token contract is 0x7D19acEe88E4Fc4eD2cccFb359c28226c4815418 with a market cap $130,737.21. The liquidity pool contract is 0x36086ee35Bf818a511F90A25c78581BF53eC2BF5 with total value locked (TVL) of $57,762.75. The PIRATE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PIRATE/WCRO now?
The current liquidity of PIRATE/WCRO with the contract address 0x36086ee35Bf818a511F90A25c78581BF53eC2BF5 is $57,762.75.
How many transactions are there in the PIRATE/WCRO pool in the last 24 hours?
The total transactions of PIRATE/WCRO is 1074 in the last 24 hours, 247 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the PIRATE/WCRO pool in the last 24 hours?
PIRATE/WCRO pool has a trading volume of $180,779.20 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WCRO?
The exchange rate of 1 PIRATE to WCRO is 0.002669, captured at 12:08 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0002369 today.
PIRATE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:08:09 PM | buy | $182.28 | $0.0002369 | 2,054 | 0.002669 | 769,423.51 | 0xd6...ad22 | |
| 05/04/2025 | 12:07:34 PM | buy | $1.24 | $0.0002354 | 14 | 0.002652 | 5,277.8 | 0xdd...85c3 | |
| 05/04/2025 | 12:06:55 PM | buy | $1.59 | $0.0002353 | 18 | 0.002652 | 6,786.42 | 0x25...18e6 | |
| 05/04/2025 | 12:06:33 PM | buy | $163.29 | $0.000234 | 1,840 | 0.002637 | 697,731.97 | 0xee...7c89 | |
| 05/04/2025 | 12:05:13 PM | buy | $208.55 | $0.000231 | 2,350 | 0.002602 | 902,808.65 | 0x6f...27dd | |
| 05/04/2025 | 12:03:31 PM | buy | $1.15 | $0.0002293 | 13 | 0.002583 | 5,031.12 | 0xd0...ca79 | |
| 05/04/2025 | 12:03:03 PM | buy | $14.19 | $0.0002291 | 160 | 0.002582 | 61,955.16 | 0x26...3505 | |
| 05/04/2025 | 12:02:52 PM | buy | $307.07 | $0.0002265 | 3,460 | 0.002553 | 1.36M | 0x98...ac12 | |
| 05/04/2025 | 12:02:17 PM | buy | $3.1 | $0.0002241 | 35 | 0.002525 | 13,859.56 | 0x77...52dc | |
| 05/04/2025 | 12:02:01 PM | buy | $6.65 | $0.000224 | 75 | 0.002524 | 29,709.42 | 0x0f...56ba | |
| 05/04/2025 | 12:01:32 PM | buy | $26.68 | $0.0002237 | 300.64 | 0.002521 | 119,233.09 | 0x00...13e6 | |
| 05/04/2025 | 12:00:36 PM | buy | $286.65 | $0.0002212 | 3,230 | 0.002493 | 1.3M | 0xfe...c425 | |
| 05/04/2025 | 12:00:07 PM | buy | $1.24 | $0.0002189 | 14 | 0.002467 | 5,673.43 | 0x77...40ed | |
| 05/04/2025 | 11:59:44 AM | buy | $8.87 | $0.0002189 | 100 | 0.002466 | 40,539.37 | 0xfb...5b1b | |
| 05/04/2025 | 11:58:42 AM | buy | $1.24 | $0.0002188 | 14 | 0.002465 | 5,677.58 | 0xf9...7e65 | |
| 05/04/2025 | 11:57:37 AM | buy | $7.09 | $0.0002186 | 80 | 0.002465 | 32,453.1 | 0xe9...20ce | |
| 05/04/2025 | 11:57:09 AM | sell | $340.45 | $0.0002199 | 3,838.13 | 0.002479 | 1.55M | 0x4f...08a8 | |
| 05/04/2025 | 11:56:29 AM | sell | $353.62 | $0.0002255 | 3,986.52 | 0.002542 | 1.57M | 0xc9...c5bd | |
| 05/04/2025 | 11:54:59 AM | buy | $3.85 | $0.0002297 | 43.42 | 0.002589 | 16,767.07 | 0x95...823e | |
| 05/04/2025 | 11:54:25 AM | buy | $18.62 | $0.0002295 | 210 | 0.002587 | 81,157.96 | 0x4e...5e2c |