- WhatToFarm
- Cronos
- VVS Finance
- PIQ-WCRO LPs
Info about PIQ-WCRO pair
- Pooled PIQ:
- 2.49B
- Pooled WCRO:
- $48,510.75
PIQ/WCRO price stats on Cronos
As of December 26, 2024, the current price of PIQ token on DEX VVS Finance is $0.000003087. PIQ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $258.33. PIQ token contract is 0xfdEA7ab3cE8cd76d6bf8D430BEB9E0cb602AD392 with a market cap $46,192.54. The liquidity pool contract is 0x28bd2B738F7dfcde3A970d19cd316A81ce0C6F59 with total value locked (TVL) of $15,362.83. The PIQ/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PIQ/WCRO now?
The current liquidity of PIQ/WCRO with the contract address 0x28bd2B738F7dfcde3A970d19cd316A81ce0C6F59 is $15,362.83.
How many transactions are there in the PIQ/WCRO pool in the last 24 hours?
The total transactions of PIQ/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PIQ/WCRO pool in the last 24 hours?
PIQ/WCRO pool has a trading volume of $258.33 in the last 24 hours.
What is the exchange rate of 1 PIQ to WCRO?
The exchange rate of 1 PIQ to WCRO is 0.00001949, captured at 12:07 PM UTC.
How much is 1 PIQ in dollars?
The price of converting 1 PIQ to USD is $0.000003087 today.
PIQ-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 8:13:43 PM | buy | $3.95 | $0.053087 | 25 | 0.00001949 | 1.28M | 0xa9...869b | |
| 12/25/2024 | 1:48:25 PM | sell | $13.62 | $0.053083 | 85.74 | 0.0000194 | 4.42M | 0x41...c919 | |
| 12/25/2024 | 1:06:28 PM | sell | $87.74 | $0.053122 | 552.39 | 0.00001966 | 28.1M | 0xff...74c0 | |
| 12/25/2024 | 1:06:28 PM | buy | $57.97 | $0.053153 | 365 | 0.00001985 | 18.38M | 0x8f...1a98 | |
| 12/25/2024 | 1:06:28 PM | buy | $86.96 | $0.053095 | 547.5 | 0.00001948 | 28.1M | 0xc0...c613 | |
| 12/25/2024 | 8:22:37 AM | buy | $3.99 | $0.053074 | 25 | 0.00001925 | 1.3M | 0xf8...621d | |
| 12/25/2024 | 1:16:15 AM | buy | $4.07 | $0.053135 | 25 | 0.00001923 | 1.3M | 0xb2...80d3 | |
| 12/24/2024 | 5:44:10 PM | buy | $4.14 | $0.053186 | 25 | 0.00001921 | 1.3M | 0xb9...bf8c | |
| 12/23/2024 | 5:25:28 PM | buy | $15.71 | $0.053011 | 100 | 0.00001916 | 5.22M | 0x60...59c2 | |
| 12/23/2024 | 11:34:00 AM | buy | $6.98 | $0.05298 | 44.77 | 0.00001911 | 2.34M | 0xe8...e235 | |
| 12/23/2024 | 1:10:55 AM | sell | $65.19 | $0.052913 | 428.52 | 0.00001914 | 22.38M | 0xd7...cd68 | |
| 12/22/2024 | 9:55:38 PM | buy | $1.52 | $0.052982 | 9.95 | 0.00001943 | 512,028.88 | 0x3f...d075 | |
| 12/22/2024 | 2:16:22 PM | sell | $0.8354 | $0.053063 | 5.26 | 0.00001931 | 272,697.21 | 0xc8...a145 | |
| 12/21/2024 | 4:23:53 AM | buy | $11.35 | $0.053147 | 70 | 0.0000194 | 3.61M | 0x0e...23c6 | |
| 12/21/2024 | 4:23:13 AM | buy | $9.95 | $0.053138 | 61.39 | 0.00001935 | 3.17M | 0x4a...e70a | |
| 12/21/2024 | 12:47:56 AM | sell | $3 | $0.053107 | 18.59 | 0.00001921 | 967,741 | 0xf8...7c56 | |
| 12/20/2024 | 9:53:44 AM | sell | $40.42 | $0.052963 | 263.73 | 0.00001933 | 13.64M | 0xbe...2014 | |
| 12/19/2024 | 6:26:13 AM | buy | $8.69 | $0.053395 | 50 | 0.00001953 | 2.56M | 0xe4...9dc4 | |
| 12/18/2024 | 6:20:06 PM | buy | $0.5608 | $0.053648 | 3 | 0.00001951 | 153,741.95 | 0x6a...4c34 | |
| 12/18/2024 | 6:19:21 PM | sell | $0.3626 | $0.053626 | 1.93 | 0.00001939 | 100,000 | 0xb5...cfb6 |