- WhatToFarm
- Cronos
- VVS Finance
- PIGEON-WCRO LPs
Info about PIGEON-WCRO pair
- Pooled PIGEON:
- 61.56M
- Pooled WCRO:
- $356.91
PIGEON/WCRO price stats on Cronos
As of October 5, 2024, the current price of PIGEON token on DEX VVS Finance is $0.000000829. PIGEON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIGEON token contract is 0xa9078Ba96F1F36b997988260eB714F50a0392414 with a market cap $57.55. The liquidity pool contract is 0xEd283E09090735E23dc0482fEbc32c2fDF867D67 with total value locked (TVL) of $102.08. The PIGEON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PIGEON/WCRO now?
The current liquidity of PIGEON/WCRO with the contract address 0xEd283E09090735E23dc0482fEbc32c2fDF867D67 is $102.08.
How many transactions are there in the PIGEON/WCRO pool in the last 24 hours?
The total transactions of PIGEON/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIGEON/WCRO pool in the last 24 hours?
PIGEON/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIGEON to WCRO?
The exchange rate of 1 PIGEON to WCRO is 0.000005797, captured at 7:08 PM UTC.
How much is 1 PIGEON in dollars?
The price of converting 1 PIGEON to USD is $0.000000829 today.
PIGEON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | 12:35:29 PM | sell | $5.11 | $0.06829 | 35.75 | 0.055797 | 5.62M | 0x7c...3971 | |
| 04/10/2024 | 12:34:49 PM | sell | $6.25 | $0.051004 | 43.72 | 0.057019 | 5.62M | 0x68...77a5 | |
| 04/09/2024 | 12:45:18 PM | sell | $5.07 | $0.051318 | 33.39 | 0.058672 | 3.59M | 0x4e...2e3e | |
| 03/31/2024 | 1:00:09 PM | sell | $7.72 | $0.051527 | 50.83 | 0.00001005 | 4.58M | 0xab...85c5 | |
| 03/30/2024 | 10:27:21 AM | buy | $9.71 | $0.051888 | 63.54 | 0.00001234 | 5.84M | 0xad...dc52 | |
| 03/30/2024 | 10:25:06 AM | buy | $7.09 | $0.051457 | 46.32 | 0.059521 | 5.4M | 0xb3...721b | |
| 03/30/2024 | 1:32:09 AM | sell | $2.56 | $0.05123 | 16.65 | 0.05798 | 2.09M | 0xff...eca1 | |
| 03/30/2024 | 1:31:24 AM | sell | $2.91 | $0.051337 | 18.88 | 0.058672 | 2.18M | 0xfa...c51f | |
| 03/30/2024 | 1:30:33 AM | sell | $8.95 | $0.0514 | 58.08 | 0.059082 | 5.67M | 0xaf...3977 | |
| 03/30/2024 | 1:29:59 AM | sell | $11.63 | $0.051788 | 75.5 | 0.0000116 | 5.67M | 0xf0...b2ec | |
| 03/30/2024 | 1:29:13 AM | sell | $15.41 | $0.052365 | 100 | 0.00001534 | 5.57M | 0x2b...9d14 | |
| 03/30/2024 | 1:28:40 AM | sell | $16.97 | $0.053255 | 110.05 | 0.0000211 | 4.5M | 0x11...4a10 | |
| 03/30/2024 | 1:27:43 AM | sell | $20.49 | $0.054396 | 132.83 | 0.0000285 | 4M | 0x65...87b7 | |
| 03/30/2024 | 1:26:58 AM | sell | $20.55 | $0.056002 | 133.23 | 0.00003891 | 3M | 0x99...0fbd | |
| 03/30/2024 | 1:26:18 AM | sell | $27.49 | $0.057862 | 178.29 | 0.00005097 | 3M | 0x54...f7d1 | |
| 03/30/2024 | 1:25:50 AM | sell | $24.15 | $0.00001074 | 156.61 | 0.00006967 | 2M | 0x83...7475 | |
| 03/30/2024 | 1:25:10 AM | sell | $31.18 | $0.00001365 | 202.22 | 0.0000885 | 2M | 0xea...d688 | |
| 03/30/2024 | 1:24:25 AM | sell | $19.26 | $0.00001791 | 124.92 | 0.0001161 | 1,000,000 | 0x15...40fc | |
| 03/30/2024 | 1:23:46 AM | sell | $22.55 | $0.00002083 | 146.21 | 0.0001351 | 1,000,000 | 0xc3...7157 | |
| 03/30/2024 | 1:23:18 AM | sell | $26.75 | $0.00002454 | 173.46 | 0.0001591 | 1,000,000 | 0xcf...24f6 |