- WhatToFarm
- Cronos
- VVS Finance
- PEPE-WCRO LPs
Info about PEPE-WCRO pair
- Pooled PEPE:
- 2.65B
- Pooled WCRO:
- $201,728.99
PEPE/WCRO price stats on Cronos
As of August 4, 2025, the current price of PEPE token on DEX VVS Finance is $0.00001072. PEPE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,167.34. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,439,998.11. The liquidity pool contract is 0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d with total value locked (TVL) of $56,473.10. The PEPE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/WCRO now?
The current liquidity of PEPE/WCRO with the contract address 0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d is $56,473.10.
How many transactions are there in the PEPE/WCRO pool in the last 24 hours?
The total transactions of PEPE/WCRO is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PEPE/WCRO pool in the last 24 hours?
PEPE/WCRO pool has a trading volume of $4,167.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to WCRO?
The exchange rate of 1 PEPE to WCRO is 0.0000766, captured at 10:20 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001072 today.
PEPE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 10:12:49 PM | buy | $64.76 | $0.00001072 | 462.72 | 0.0000766 | 6.04M | 0xae...3282 | |
| 08/04/2025 | 10:12:48 PM | buy | $108.52 | $0.00001065 | 775.32 | 0.00007614 | 10.18M | 0xd2...35d4 | |
| 08/04/2025 | 10:12:47 PM | sell | $154.85 | $0.00001061 | 1,106.29 | 0.00007581 | 14.59M | 0x62...ff38 | |
| 08/04/2025 | 9:55:38 PM | sell | $27.91 | $0.0000106 | 200.29 | 0.00007607 | 2.63M | 0x47...ba64 | |
| 08/04/2025 | 9:55:38 PM | buy | $42.18 | $0.00001067 | 302.69 | 0.00007657 | 3.95M | 0x92...2d86 | |
| 08/04/2025 | 9:54:53 PM | sell | $137.88 | $0.00001059 | 989.25 | 0.00007604 | 13.01M | 0x35...7653 | |
| 08/04/2025 | 9:54:53 PM | buy | $89.1 | $0.00001064 | 639.28 | 0.00007636 | 8.37M | 0x27...5476 | |
| 08/04/2025 | 9:39:51 PM | buy | $41.82 | $0.0000107 | 300 | 0.00007676 | 3.91M | 0xf9...7878 | |
| 08/04/2025 | 9:26:02 PM | buy | $34.86 | $0.00001067 | 250 | 0.00007655 | 3.27M | 0xaa...21de | |
| 08/04/2025 | 9:12:29 PM | buy | $34.41 | $0.00001064 | 246.95 | 0.00007636 | 3.23M | 0x5c...85be | |
| 08/04/2025 | 8:36:47 PM | buy | $0.6419 | $0.00001063 | 4.6 | 0.00007627 | 60,336.88 | 0xae...3778 | |
| 08/04/2025 | 8:14:10 PM | sell | $43.01 | $0.00001057 | 308.92 | 0.00007593 | 4.07M | 0x7a...e051 | |
| 08/04/2025 | 7:25:20 PM | sell | $9.28 | $0.00001058 | 66.72 | 0.00007607 | 877,097.52 | 0x51...8953 | |
| 08/04/2025 | 7:06:12 PM | sell | $45.67 | $0.00001059 | 328.45 | 0.00007622 | 4.31M | 0xdd...6652 | |
| 08/04/2025 | 7:01:48 PM | sell | $51.48 | $0.00001062 | 370.6 | 0.00007648 | 4.85M | 0x18...53f8 | |
| 08/04/2025 | 6:35:29 PM | buy | $0.0008903 | $0.00001071 | 0.006406 | 0.00007708 | 83.1 | 0x19...cdf5 | |
| 08/04/2025 | 6:30:56 PM | buy | $50.59 | $0.00001076 | 363.97 | 0.00007742 | 4.7M | 0xf4...74ac | |
| 08/04/2025 | 6:30:56 PM | sell | $86.67 | $0.00001068 | 623.56 | 0.00007686 | 8.11M | 0x55...8818 | |
| 08/04/2025 | 5:10:40 PM | sell | $77.21 | $0.00001062 | 556.8 | 0.00007663 | 7.27M | 0x9a...3f9b | |
| 08/04/2025 | 5:10:40 PM | buy | $72.72 | $0.00001068 | 524.43 | 0.00007708 | 6.8M | 0xaa...093b |