Info about PEPE-WCRO pair
- Pooled PEPE:
- 3.98B
- Pooled WCRO:
- $136,734.65
PEPE/WCRO price stats on Cronos
As of August 31, 2025, the current price of PEPE token on DEX VVS Finance is $0.000009827. PEPE price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $14,117.61. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,330,555.93. The liquidity pool contract is 0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d with total value locked (TVL) of $78,505.26. The PEPE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/WCRO now?
The current liquidity of PEPE/WCRO with the contract address 0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d is $78,505.26.
How many transactions are there in the PEPE/WCRO pool in the last 24 hours?
The total transactions of PEPE/WCRO is 144 in the last 24 hours, 62 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PEPE/WCRO pool in the last 24 hours?
PEPE/WCRO pool has a trading volume of $14,117.61 in the last 24 hours.
What is the exchange rate of 1 PEPE to WCRO?
The exchange rate of 1 PEPE to WCRO is 0.00003423, captured at 12:55 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009827 today.
PEPE-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:31:23 PM | sell | $2.59 | $0.059827 | 9.03 | 0.00003423 | 263,910.28 | 0x46...5e68 | |
08/31/2025 | 12:09:50 PM | buy | $60.16 | $0.059894 | 209.08 | 0.00003438 | 6.08M | 0xa5...75b9 | |
08/31/2025 | 12:09:26 PM | buy | $60.14 | $0.05988 | 208.68 | 0.00003428 | 6.09M | 0x3e...7a58 | |
08/31/2025 | 12:05:33 PM | buy | $60.24 | $0.059897 | 208.02 | 0.00003417 | 6.09M | 0x70...3085 | |
08/31/2025 | 12:00:08 PM | buy | $60.22 | $0.059919 | 206.88 | 0.00003407 | 6.07M | 0x95...6379 | |
08/31/2025 | 11:40:40 AM | buy | $69.9 | $0.059887 | 240.12 | 0.00003396 | 7.07M | 0xa3...5104 | |
08/31/2025 | 11:32:04 AM | buy | $100.37 | $0.059911 | 342.48 | 0.00003381 | 10.13M | 0xb4...3d24 | |
08/31/2025 | 11:14:49 AM | sell | $221.82 | $0.059869 | 757.82 | 0.00003371 | 22.47M | 0x5a...d0b2 | |
08/31/2025 | 10:46:19 AM | sell | $13.3 | $0.059863 | 45.76 | 0.00003391 | 1.35M | 0xf0...cb8d | |
08/31/2025 | 10:39:59 AM | buy | $223.38 | $0.059899 | 765.93 | 0.00003394 | 22.57M | 0x36...1fab | |
08/31/2025 | 10:20:02 AM | buy | $27.16 | $0.059882 | 92.7 | 0.00003372 | 2.75M | 0x9a...8353 | |
08/31/2025 | 10:19:59 AM | buy | $25.95 | $0.059869 | 88.58 | 0.00003368 | 2.63M | 0x1e...4582 | |
08/31/2025 | 10:19:58 AM | sell | $222.04 | $0.059859 | 757.82 | 0.00003364 | 22.52M | 0x7b...2c16 | |
08/31/2025 | 9:50:12 AM | sell | $61.56 | $0.059907 | 210.58 | 0.00003388 | 6.21M | 0x76...3648 | |
08/31/2025 | 9:43:56 AM | sell | $0.6662 | $0.059933 | 2.27 | 0.00003394 | 67,073.18 | 0xc0...54b6 | |
08/31/2025 | 9:43:55 AM | buy | $74.01 | $0.059974 | 252.91 | 0.00003408 | 7.42M | 0x89...b218 | |
08/31/2025 | 9:29:44 AM | buy | $58.69 | $0.059969 | 200 | 0.00003397 | 5.89M | 0x82...08e1 | |
08/31/2025 | 8:50:06 AM | buy | $223.96 | $0.059985 | 756.58 | 0.00003373 | 22.43M | 0x9a...fbd7 | |
08/31/2025 | 8:09:25 AM | sell | $222.45 | $0.059934 | 750.77 | 0.00003353 | 22.39M | 0x70...d6c8 | |
08/31/2025 | 7:45:09 AM | buy | $58.73 | $0.059946 | 200 | 0.00003386 | 5.9M | 0x44...f7e0 |