- WhatToFarm
- Cronos
- VVS Finance
- PENGU-WCRO LPs
Info about PENGU-WCRO pair
- Pooled PENGU:
- 1.07M
- Pooled WCRO:
- $168,631.99
PENGU/WCRO price stats on Cronos
As of October 5, 2025, the current price of PENGU token on DEX VVS Finance is $0.03316. PENGU price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,624.90. PENGU token contract is 0x769409037336430A1a5890065B7853f0D1D8b58f with a market cap $1,011,578.49. The liquidity pool contract is 0x8A1722bb9D1836Db477b19C846c17440C1390205 with total value locked (TVL) of $70,793.36. The PENGU/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENGU/WCRO now?
The current liquidity of PENGU/WCRO with the contract address 0x8A1722bb9D1836Db477b19C846c17440C1390205 is $70,793.36.
How many transactions are there in the PENGU/WCRO pool in the last 24 hours?
The total transactions of PENGU/WCRO is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PENGU/WCRO pool in the last 24 hours?
PENGU/WCRO pool has a trading volume of $6,624.90 in the last 24 hours.
What is the exchange rate of 1 PENGU to WCRO?
The exchange rate of 1 PENGU to WCRO is 0.1582, captured at 11:27 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03316 today.
PENGU-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:09:37 AM | buy | $8.38 | $0.03316 | 40 | 0.1582 | 252.8 | 0x4c...eade | |
| 10/05/2025 | 10:05:47 AM | buy | $213.31 | $0.03288 | 1,020.06 | 0.1572 | 6,487.63 | 0x9d...7a14 | |
| 10/05/2025 | 10:05:46 AM | sell | $171.51 | $0.03264 | 820.16 | 0.1561 | 5,253.76 | 0x12...8fa6 | |
| 10/05/2025 | 10:04:47 AM | sell | $57.64 | $0.0327 | 276.93 | 0.1571 | 1,762.42 | 0xe3...6658 | |
| 10/05/2025 | 9:49:41 AM | buy | $37.24 | $0.03315 | 177.68 | 0.1581 | 1,123.33 | 0x4b...3644 | |
| 10/05/2025 | 9:47:56 AM | buy | $41.92 | $0.03308 | 200 | 0.1578 | 1,267.27 | 0x94...dbcc | |
| 10/05/2025 | 9:41:43 AM | sell | $206.15 | $0.03298 | 985.11 | 0.1576 | 6,250.44 | 0x3d...25e2 | |
| 10/05/2025 | 8:52:18 AM | buy | $228.28 | $0.03356 | 1,077.7 | 0.1584 | 6,800.65 | 0xff...9cbb | |
| 10/05/2025 | 8:15:39 AM | buy | $55.12 | $0.03354 | 258.37 | 0.1572 | 1,643.37 | 0x46...133f | |
| 10/05/2025 | 7:42:42 AM | buy | $227.37 | $0.03286 | 1,078.99 | 0.1559 | 6,917.85 | 0xe1...349f | |
| 10/05/2025 | 6:45:08 AM | buy | $85.61 | $0.03255 | 406.6 | 0.1545 | 2,630.11 | 0x52...211a | |
| 10/05/2025 | 6:44:20 AM | buy | $52.62 | $0.03228 | 250.99 | 0.1539 | 1,629.98 | 0x81...fe5f | |
| 10/05/2025 | 6:18:20 AM | sell | $40 | $0.03224 | 189.78 | 0.153 | 1,240.36 | 0xcd...203a | |
| 10/05/2025 | 6:05:53 AM | sell | $78.21 | $0.03234 | 371.27 | 0.1535 | 2,418.29 | 0xc3...747b | |
| 10/05/2025 | 5:57:04 AM | sell | $70.56 | $0.03245 | 335.22 | 0.1541 | 2,174.23 | 0x0c...0bd5 | |
| 10/05/2025 | 5:51:12 AM | buy | $228.12 | $0.03249 | 1,083.95 | 0.1544 | 7,019.82 | 0x22...ac18 | |
| 10/05/2025 | 5:48:44 AM | buy | $82.9 | $0.03222 | 393.8 | 0.153 | 2,573.04 | 0xe0...f077 | |
| 10/05/2025 | 5:47:06 AM | buy | $52.79 | $0.03219 | 250 | 0.1524 | 1,639.78 | 0xb4...3ec3 | |
| 10/05/2025 | 5:35:11 AM | buy | $83.4 | $0.0321 | 394.47 | 0.1518 | 2,597.54 | 0xce...6685 | |
| 10/05/2025 | 5:35:10 AM | sell | $119.67 | $0.03195 | 566.05 | 0.1511 | 3,745.81 | 0xa2...e384 |