- WhatToFarm
- Cronos
- VVS Finance
- PENGU-WCRO LPs
Info about PENGU-WCRO pair
- Pooled PENGU:
- 1.27M
- Pooled WCRO:
- $139,618.1
PENGU/WCRO price stats on Cronos
As of September 3, 2025, the current price of PENGU token on DEX VVS Finance is $0.03077. PENGU price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,856.75. PENGU token contract is 0x769409037336430A1a5890065B7853f0D1D8b58f with a market cap $939,500.35. The liquidity pool contract is 0x8A1722bb9D1836Db477b19C846c17440C1390205 with total value locked (TVL) of $78,285.23. The PENGU/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENGU/WCRO now?
The current liquidity of PENGU/WCRO with the contract address 0x8A1722bb9D1836Db477b19C846c17440C1390205 is $78,285.23.
How many transactions are there in the PENGU/WCRO pool in the last 24 hours?
The total transactions of PENGU/WCRO is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENGU/WCRO pool in the last 24 hours?
PENGU/WCRO pool has a trading volume of $9,856.75 in the last 24 hours.
What is the exchange rate of 1 PENGU to WCRO?
The exchange rate of 1 PENGU to WCRO is 0.1097, captured at 10:37 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03077 today.
PENGU-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:33:01 PM | sell | $77.74 | $0.03077 | 277.3 | 0.1097 | 2,526.46 | 0x9e...2e70 | |
| 09/03/2025 | 8:49:41 PM | sell | $68.13 | $0.03089 | 242.98 | 0.1101 | 2,205.53 | 0x8c...738a | |
| 09/03/2025 | 8:45:46 PM | buy | $223.91 | $0.03094 | 798.72 | 0.1103 | 7,235.17 | 0xba...5d2b | |
| 09/03/2025 | 8:30:12 PM | sell | $222.91 | $0.03067 | 797.58 | 0.1097 | 7,268.22 | 0x38...1cbe | |
| 09/03/2025 | 7:52:14 PM | buy | $224.43 | $0.03083 | 803.38 | 0.1103 | 7,277.48 | 0x9c...aef7 | |
| 09/03/2025 | 7:37:08 PM | sell | $222.74 | $0.03064 | 797.63 | 0.1097 | 7,269.01 | 0xc1...c117 | |
| 09/03/2025 | 7:11:05 PM | sell | $0.01142 | $0.03046 | 0.04138 | 0.1103 | 0.375 | 0x0b...c767 | |
| 09/03/2025 | 7:10:40 PM | sell | $0.01523 | $0.03046 | 0.05517 | 0.1103 | 0.5 | 0x52...d9ac | |
| 09/03/2025 | 5:41:12 PM | sell | $223.2 | $0.03086 | 802.54 | 0.1109 | 7,230.59 | 0xab...ccb2 | |
| 09/03/2025 | 5:33:06 PM | buy | $225.05 | $0.03107 | 808.59 | 0.1116 | 7,241.81 | 0xb5...72ae | |
| 09/03/2025 | 5:01:37 PM | buy | $223.91 | $0.03077 | 803.11 | 0.1103 | 7,275.78 | 0xbc...1429 | |
| 09/03/2025 | 4:55:26 PM | sell | $23.97 | $0.03047 | 85.97 | 0.1092 | 786.62 | 0x3e...8740 | |
| 09/03/2025 | 4:55:26 PM | sell | $23.94 | $0.03043 | 85.86 | 0.1091 | 786.62 | 0x3e...8740 | |
| 09/03/2025 | 4:39:59 PM | sell | $81.54 | $0.03067 | 291.36 | 0.1095 | 2,658.58 | 0xb7...f34a | |
| 09/03/2025 | 4:26:34 PM | sell | $72.83 | $0.03071 | 260.87 | 0.11 | 2,371.02 | 0x82...59f5 | |
| 09/03/2025 | 4:21:04 PM | sell | $223.29 | $0.03075 | 804.95 | 0.1108 | 7,260.47 | 0xdb...0c41 | |
| 09/03/2025 | 3:15:52 PM | sell | $223.15 | $0.03103 | 806.26 | 0.1121 | 7,189.48 | 0x50...8c54 | |
| 09/03/2025 | 3:15:31 PM | sell | $40.57 | $0.03116 | 147.02 | 0.1129 | 1,302.21 | 0x63...600f | |
| 09/03/2025 | 3:06:49 PM | sell | $2.62 | $0.03109 | 9.53 | 0.113 | 84.32 | 0x8b...f1b2 | |
| 09/03/2025 | 3:04:28 PM | buy | $99.7 | $0.03151 | 361.59 | 0.1142 | 3,163.93 | 0xfe...99fa |