- WhatToFarm
- Cronos
- VVS Finance
- PENGU-WCRO LPs
Info about PENGU-WCRO pair
- Pooled PENGU:
- 794,644.27
- Pooled WCRO:
- $209,250.59
PENGU/WCRO price stats on Cronos
As of July 19, 2025, the current price of PENGU token on DEX VVS Finance is $0.03096. PENGU price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $26,571.43. PENGU token contract is 0x769409037336430A1a5890065B7853f0D1D8b58f with a market cap $942,815.02. The liquidity pool contract is 0x8A1722bb9D1836Db477b19C846c17440C1390205 with total value locked (TVL) of $49,128.04. The PENGU/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENGU/WCRO now?
The current liquidity of PENGU/WCRO with the contract address 0x8A1722bb9D1836Db477b19C846c17440C1390205 is $49,128.04.
How many transactions are there in the PENGU/WCRO pool in the last 24 hours?
The total transactions of PENGU/WCRO is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the PENGU/WCRO pool in the last 24 hours?
PENGU/WCRO pool has a trading volume of $26,571.43 in the last 24 hours.
What is the exchange rate of 1 PENGU to WCRO?
The exchange rate of 1 PENGU to WCRO is 0.2637, captured at 12:53 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.03096 today.
PENGU-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:49:06 AM | buy | $33.94 | $0.03096 | 289.16 | 0.2637 | 1,096.33 | 0xe7...a832 | |
| 07/19/2025 | 12:36:23 AM | sell | $70.84 | $0.03098 | 600.28 | 0.2625 | 2,286.23 | 0xc5...3d48 | |
| 07/19/2025 | 12:35:38 AM | sell | $40.14 | $0.03112 | 340.16 | 0.2637 | 1,289.72 | 0xc5...4c36 | |
| 07/19/2025 | 12:30:18 AM | sell | $33.19 | $0.03121 | 281.31 | 0.2645 | 1,063.45 | 0x11...af3c | |
| 07/19/2025 | 12:29:36 AM | sell | $45.61 | $0.0313 | 386.58 | 0.2653 | 1,456.75 | 0x54...7b69 | |
| 07/19/2025 | 12:27:05 AM | sell | $36.26 | $0.03143 | 307.18 | 0.2662 | 1,153.73 | 0xb0...cb91 | |
| 07/19/2025 | 12:25:22 AM | sell | $40.41 | $0.03153 | 342.19 | 0.267 | 1,281.27 | 0x44...a935 | |
| 07/19/2025 | 12:24:28 AM | sell | $63.38 | $0.03165 | 536.96 | 0.2681 | 2,002.17 | 0x42...e824 | |
| 07/18/2025 | 11:50:43 PM | sell | $5.64 | $0.03164 | 47.95 | 0.2689 | 178.33 | 0x6d...d475 | |
| 07/18/2025 | 11:46:02 PM | sell | $62.83 | $0.03165 | 535.26 | 0.2696 | 1,984.82 | 0x8c...e09a | |
| 07/18/2025 | 11:35:19 PM | buy | $70.83 | $0.03176 | 604.8 | 0.2712 | 2,230.01 | 0xd4...dfa8 | |
| 07/18/2025 | 11:27:21 PM | sell | $5.85 | $0.03147 | 50 | 0.2688 | 185.95 | 0x5b...3cf2 | |
| 07/18/2025 | 11:24:02 PM | sell | $35.39 | $0.03154 | 302.25 | 0.2693 | 1,122.24 | 0xbe...4087 | |
| 07/18/2025 | 11:17:39 PM | buy | $64.88 | $0.03169 | 554.11 | 0.2706 | 2,047.46 | 0x0c...f53a | |
| 07/18/2025 | 11:17:01 PM | buy | $70.05 | $0.03151 | 598.29 | 0.2691 | 2,222.74 | 0xce...55e2 | |
| 07/18/2025 | 11:03:15 PM | buy | $46.77 | $0.03142 | 398.75 | 0.2679 | 1,488.42 | 0x21...198f | |
| 07/18/2025 | 11:01:48 PM | buy | $33.45 | $0.03137 | 284.72 | 0.267 | 1,066.23 | 0xa1...cea0 | |
| 07/18/2025 | 11:01:39 PM | buy | $42.2 | $0.03127 | 359.25 | 0.2662 | 1,349.48 | 0x23...5951 | |
| 07/18/2025 | 11:00:04 PM | buy | $73.16 | $0.03113 | 622.73 | 0.2649 | 2,350.15 | 0xf2...6454 | |
| 07/18/2025 | 10:58:34 PM | buy | $62.39 | $0.03096 | 531.05 | 0.2635 | 2,015.2 | 0x41...f9a6 |