WhatToFarm
/
Get started
12 Swap

Info about PENGU-WCRO pair

Price USD
$0.03693
Price
0.2275 WCRO
TVL
$64,291.33
MKT CAP
$1.1M
5m
0%
1h
-1.03%
4h
-1.19%
24h
-1.89%
Share
TXNS
103
Buys
65
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x8A1722bb9D1836Db477b19C846c17440C1390205
PENGU:
0x769409037336430A1a5890065B7853f0D1D8b58f
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PENGU:
869,412
Pooled WCRO:
$198,008.42

PENGU/WCRO price stats on Cronos

As of August 9, 2025, the current price of PENGU token on DEX VVS Finance is $0.03693. PENGU price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,762.32. PENGU token contract is 0x769409037336430A1a5890065B7853f0D1D8b58f with a market cap $1,127,707.97. The liquidity pool contract is 0x8A1722bb9D1836Db477b19C846c17440C1390205 with total value locked (TVL) of $64,291.33. The PENGU/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PENGU/WCRO with the contract address 0x8A1722bb9D1836Db477b19C846c17440C1390205 is $64,291.33.

The total transactions of PENGU/WCRO is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.

PENGU/WCRO pool has a trading volume of $6,762.32 in the last 24 hours.

The exchange rate of 1 PENGU to WCRO is 0.2275, captured at 2:56 AM UTC.

The price of converting 1 PENGU to USD is $0.03693 today.

PENGU-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20252:47:10 AMsell$66.46$0.03693409.430.22751,799.4
0x15D...b2DC
0x21...a286
08/09/20252:36:37 AMsell$46.13$0.03702284.490.22831,245.96
0x8E5...9EC3
0xf0...a83b
08/09/20252:19:18 AMbuy$50.93$0.03683317.580.22961,382.75
0xf61...5BC0
0x68...9cee
08/09/20252:15:05 AMbuy$111.86$0.03662697.890.22853,054.23
0xEe6...a916
0x9f...d8aa
08/09/20252:15:03 AMsell$380.85$0.036662,379.660.22910,388.46
0xf4D...91F5
0xdb...f9a3
08/09/20251:59:07 AMsell$66.73$0.03732415.380.23231,788.08
0x186...b0b7
0x19...eee4
08/09/20251:30:35 AMbuy$361.13$0.036712,277.550.23159,836.85
0xA20...549B
0x89...7a45
08/09/20251:30:35 AMsell$389.85$0.036522,458.990.230310,674.05
0xD1d...Dab5
0xec...9273
08/09/20251:18:02 AMsell$200.51$0.03711,268.50.23475,404.61
0x693...8B98
0xb2...9f96
08/09/20251:05:37 AMsell$54.73$0.03732346.890.23651,466.18
0x94E...E3D9
0xbd...ad32
08/09/202512:52:29 AMsell$9.83$0.0372562.570.237263.93
0xF32...7092
0xc9...e52d
08/09/202512:30:01 AMsell$200.41$0.037371,279.770.23865,362.43
0x693...8B98
0x72...c9cc
08/09/202512:20:10 AMsell$47.83$0.03759306.050.24051,272.41
0x0bA...Fd11
0xc6...ed59
08/08/202511:52:17 PMbuy$33.13$0.03761213.270.242880.99
0x81d...A427
0xc9...3768
08/08/202511:17:57 PMbuy$55.36$0.03736357.730.24141,481.86
0xa7a...9149
0xc7...5299
08/08/202511:08:54 PMbuy$50.76$0.03738326.70.24061,357.87
0xa7a...9149
0x9f...c25d
08/08/202510:06:37 PMbuy$86.36$0.03743552.730.23952,307.25
0x18e...f113
0xb0...94b9
08/08/202510:05:27 PMbuy$21.13$0.03725135.440.2387567.28
0x18e...f113
0x1a...c80d
08/08/202510:05:22 PMsell$201.22$0.037231,289.730.23865,403.64
0x31B...7d9e
0x87...f9aa
08/08/202510:04:49 PMbuy$24.57$0.03765157.620.2414652.79
0x18e...f113
0x5d...c0fb