- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,423.47
- Pooled WCRO:
- $499,213.65
PENDLE/WCRO price stats on Cronos
As of December 17, 2025, the current price of PENDLE token on DEX VVS Finance is $2.03. PENDLE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,235.90. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,842,305.78. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $95,409.67. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $95,409.67.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,235.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.25, captured at 6:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.03 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:00:39 AM | sell | $7.06 | $2.03 | 73.95 | 21.25 | 3.47 | 0x41...06d2 | |
| 12/17/2025 | 2:57:14 AM | buy | $100.54 | $2.03 | 1,052.18 | 21.33 | 49.31 | 0xba...cb34 | |
| 12/17/2025 | 2:56:39 AM | buy | $60.32 | $2.03 | 631.24 | 21.26 | 29.68 | 0x8f...87ee | |
| 12/17/2025 | 1:43:40 AM | sell | $100.75 | $2.03 | 1,049.96 | 21.15 | 49.62 | 0x35...79b4 | |
| 12/17/2025 | 1:22:08 AM | sell | $100.61 | $2.03 | 1,049.18 | 21.24 | 49.38 | 0x64...772a | |
| 12/17/2025 | 12:02:14 AM | sell | $9.92 | $2.03 | 104.04 | 21.29 | 4.88 | 0x64...349d | |
| 12/17/2025 | 12:02:12 AM | buy | $147.84 | $2.03 | 1,550.63 | 21.36 | 72.59 | 0x50...c8d1 | |
| 12/16/2025 | 8:36:47 PM | buy | $148.33 | $2.03 | 1,550.11 | 21.22 | 73.01 | 0x45...9475 | |
| 12/16/2025 | 7:21:12 PM | sell | $146.24 | $2 | 1,537.23 | 21.1 | 72.84 | 0x92...5a9f | |
| 12/16/2025 | 6:57:42 PM | sell | $6.65 | $2.02 | 69.71 | 21.17 | 3.29 | 0x23...6d76 | |
| 12/16/2025 | 6:57:02 PM | buy | $147.52 | $2.02 | 1,544.46 | 21.23 | 72.73 | 0x55...e519 | |
| 12/16/2025 | 5:24:48 PM | sell | $146.67 | $2.01 | 1,537.09 | 21.1 | 72.82 | 0x75...6af0 | |
| 12/16/2025 | 5:07:26 PM | buy | $146.88 | $2.02 | 1,539.15 | 21.24 | 72.46 | 0xed...8319 | |
| 12/16/2025 | 5:07:27 PM | sell | $6.17 | $2.02 | 64.75 | 21.17 | 3.05 | 0x59...b90a | |
| 12/16/2025 | 5:00:59 PM | buy | $146.41 | $2.01 | 1,534.27 | 21.1 | 72.68 | 0x7e...0b94 | |
| 12/16/2025 | 4:34:21 PM | sell | $146.98 | $2 | 1,536.31 | 20.98 | 73.21 | 0xe9...135f | |
| 12/16/2025 | 4:31:44 PM | buy | $147.23 | $2.02 | 1,538.54 | 21.12 | 72.84 | 0x30...94a9 | |
| 12/16/2025 | 4:31:44 PM | sell | $12.53 | $2.01 | 130.93 | 21.05 | 6.21 | 0x4f...8a52 | |
| 12/16/2025 | 4:25:59 PM | buy | $147.66 | $2.01 | 1,536.7 | 20.99 | 73.2 | 0xa5...9091 | |
| 12/16/2025 | 4:16:15 PM | buy | $147.37 | $1.99 | 1,538.86 | 20.86 | 73.76 | 0xde...b45d |