- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 19,635.89
- Pooled WCRO:
- $648,222.5
PENDLE/WCRO price stats on Cronos
As of November 9, 2026, the current price of PENDLE token on DEX VVS Finance is $1.55. PENDLE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,231.87. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,259,354.01. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $61,097.91. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $61,097.91.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,231.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 32.96, captured at 7:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.55 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:29:28 AM | sell | $12.74 | $1.55 | 270.43 | 32.92 | 8.21 | 0xb5...231a | |
| 11/09/2026 | 7:29:28 AM | sell | $20.39 | $1.55 | 432.83 | 32.96 | 13.13 | 0x60...4ea0 | |
| 11/09/2026 | 7:13:23 AM | sell | $20.42 | $1.55 | 432.73 | 33 | 13.11 | 0xa3...b890 | |
| 11/09/2026 | 4:32:24 AM | buy | $10.39 | $1.58 | 217.54 | 33.21 | 6.54 | 0x31...c160 | |
| 11/09/2026 | 4:28:42 AM | buy | $27.89 | $1.58 | 583.79 | 33.17 | 17.59 | 0x9e...076b | |
| 11/09/2026 | 3:15:05 AM | sell | $9.93 | $1.58 | 207.27 | 32.95 | 6.28 | 0xad...ed09 | |
| 11/09/2026 | 2:39:05 AM | buy | $26.51 | $1.6 | 548.29 | 33.13 | 16.54 | 0x44...6b69 | |
| 11/09/2026 | 2:33:47 AM | buy | $9.99 | $1.6 | 206.81 | 33.1 | 6.24 | 0xc2...63a1 | |
| 11/08/2026 | 11:55:18 PM | sell | $9.93 | $1.56 | 209.39 | 32.9 | 6.36 | 0xec...38f4 | |
| 11/08/2026 | 11:52:39 PM | sell | $9.93 | $1.56 | 209.13 | 32.92 | 6.35 | 0xed...2299 | |
| 11/08/2026 | 11:45:55 PM | sell | $9.92 | $1.56 | 208.91 | 32.94 | 6.34 | 0x2c...4661 | |
| 11/08/2026 | 11:43:49 PM | sell | $9.93 | $1.56 | 208.73 | 32.96 | 6.33 | 0xb4...9f1c | |
| 11/08/2026 | 11:15:48 PM | buy | $10.51 | $1.58 | 219.7 | 33.16 | 6.62 | 0xff...d4ae | |
| 11/08/2026 | 11:15:23 PM | buy | $28.29 | $1.58 | 592.8 | 33.12 | 17.89 | 0xa0...2b39 | |
| 11/08/2026 | 11:13:33 PM | buy | $10 | $1.57 | 209.73 | 33.08 | 6.33 | 0xda...5df0 | |
| 11/08/2026 | 11:12:56 PM | buy | $10 | $1.57 | 209.78 | 33.06 | 6.34 | 0xc1...da8e | |
| 11/08/2026 | 11:11:31 PM | buy | $18.11 | $1.57 | 379.83 | 33.03 | 11.49 | 0xbe...a3e1 | |
| 11/08/2026 | 11:05:46 PM | sell | $9.99 | $1.56 | 209.83 | 32.82 | 6.39 | 0xf5...34e7 | |
| 11/08/2026 | 11:00:31 PM | buy | $10 | $1.57 | 210.4 | 33.02 | 6.37 | 0x5f...da7e | |
| 11/08/2026 | 11:00:24 PM | buy | $10 | $1.56 | 210.58 | 33 | 6.38 | 0xbf...603c |