- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 21,582.63
- Pooled WCRO:
- $540,174.34
PENDLE/WCRO price stats on Cronos
As of November 28, 2025, the current price of PENDLE token on DEX VVS Finance is $2.75. PENDLE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,738.29. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $5,218,282.65. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $118,996.78. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $118,996.78.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,738.29 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 25.04, captured at 6:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.75 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:57:00 AM | buy | $150.39 | $2.75 | 1,365.4 | 25.04 | 54.52 | 0xf0...9211 | |
| 11/28/2025 | 5:08:43 AM | sell | $150.28 | $2.72 | 1,374.2 | 24.89 | 55.2 | 0xf3...e1c1 | |
| 11/28/2025 | 3:25:49 AM | sell | $7.74 | $2.72 | 70.8 | 24.95 | 2.83 | 0x81...eb8a | |
| 11/28/2025 | 3:16:41 AM | buy | $300.08 | $2.73 | 2,745.87 | 24.99 | 109.84 | 0x4b...287d | |
| 11/28/2025 | 3:16:41 AM | sell | $15.86 | $2.72 | 145.13 | 24.96 | 5.81 | 0x29...7a55 | |
| 11/28/2025 | 3:00:00 AM | sell | $10.31 | $2.71 | 93.85 | 24.72 | 3.79 | 0x99...f632 | |
| 11/28/2025 | 2:59:57 AM | buy | $149.36 | $2.72 | 1,358.38 | 24.81 | 54.73 | 0x30...f4f8 | |
| 11/28/2025 | 2:41:26 AM | sell | $6.23 | $2.69 | 56.91 | 24.6 | 2.31 | 0x09...73cd | |
| 11/28/2025 | 2:41:25 AM | buy | $251.95 | $2.7 | 2,299.31 | 24.65 | 93.26 | 0x81...607c | |
| 11/28/2025 | 2:28:51 AM | sell | $8.52 | $2.66 | 78.11 | 24.4 | 3.2 | 0xb3...785d | |
| 11/27/2025 | 11:49:07 PM | sell | $7.69 | $2.72 | 68.88 | 24.41 | 2.82 | 0x69...7661 | |
| 11/27/2025 | 11:49:06 PM | buy | $151.09 | $2.73 | 1,353.35 | 24.49 | 55.24 | 0xed...eb73 | |
| 11/27/2025 | 11:12:43 PM | sell | $3.11 | $2.71 | 27.87 | 24.29 | 1.14 | 0x39...bc7f | |
| 11/27/2025 | 10:49:06 PM | sell | $3.02 | $2.72 | 26.94 | 24.29 | 1.1 | 0x05...9b70 | |
| 11/27/2025 | 10:47:45 PM | buy | $151.17 | $2.73 | 1,346.1 | 24.38 | 55.21 | 0x54...6271 | |
| 11/27/2025 | 10:44:03 PM | sell | $7.95 | $2.71 | 70.9 | 24.17 | 2.93 | 0xea...3c4c | |
| 11/27/2025 | 9:30:43 PM | buy | $201 | $2.73 | 1,784.65 | 24.24 | 73.61 | 0x3f...6ebf | |
| 11/27/2025 | 5:44:42 PM | buy | $150.29 | $2.71 | 1,334.9 | 24.1 | 55.38 | 0x2c...00f9 | |
| 11/27/2025 | 5:23:02 PM | sell | $151.61 | $2.71 | 1,338.51 | 23.95 | 55.86 | 0x6b...35ac | |
| 11/27/2025 | 4:09:16 PM | buy | $100.23 | $2.72 | 888.8 | 24.12 | 36.84 | 0xfd...cdb1 |