- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 26,701.19
- Pooled WCRO:
- $447,610.61
PENDLE/WCRO price stats on Cronos
As of March 21, 2026, the current price of PENDLE token on DEX VVS Finance is $1.26. PENDLE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $571.19. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,387,027.14. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $67,388.04. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $67,388.04.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $571.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 16.76, captured at 4:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:04:03 PM | buy | $107.72 | $1.26 | 1,431.07 | 16.76 | 85.38 | 0x30...daef | |
| 03/21/2026 | 12:10:26 PM | buy | $5.12 | $1.24 | 68.57 | 16.7 | 4.1 | 0x2a...138d | |
| 03/21/2026 | 12:10:25 PM | sell | $94.45 | $1.24 | 1,265.05 | 16.64 | 75.98 | 0xbc...db96 | |
| 03/21/2026 | 12:05:18 PM | sell | $107.46 | $1.25 | 1,439.24 | 16.75 | 85.92 | 0xae...1829 | |
| 03/21/2026 | 12:04:11 AM | buy | $85.66 | $1.26 | 1,139.27 | 16.86 | 67.56 | 0xa4...9234 | |
| 03/20/2026 | 10:05:05 PM | buy | $64.66 | $1.26 | 857.64 | 16.78 | 51.08 | 0x09...0d8b | |
| 03/20/2026 | 6:36:52 PM | sell | $106.09 | $1.25 | 1,415.75 | 16.7 | 84.73 | 0xad...56a3 | |
| 03/20/2026 | 2:53:53 PM | buy | $6.69 | $1.26 | 89.08 | 16.85 | 5.28 | 0x65...817b | |
| 03/20/2026 | 2:01:05 PM | sell | $38.92 | $1.25 | 519.81 | 16.77 | 30.99 | 0x51...1e47 | |
| 03/20/2026 | 7:13:48 AM | sell | $59.13 | $1.26 | 787.83 | 16.82 | 46.83 | 0xbb...ecd8 | |
| 03/20/2026 | 7:00:50 AM | sell | $72.28 | $1.27 | 956.17 | 16.88 | 56.61 | 0xb8...b36d | |
| 03/20/2026 | 5:55:14 AM | buy | $107.17 | $1.28 | 1,418.4 | 16.97 | 83.57 | 0x40...f0bb | |
| 03/20/2026 | 4:45:54 AM | sell | $81.28 | $1.27 | 1,076.81 | 16.85 | 63.87 | 0x8a...e564 | |
| 03/20/2026 | 3:07:57 AM | buy | $95.33 | $1.27 | 1,270.96 | 16.95 | 74.97 | 0xf7...173b | |
| 03/20/2026 | 3:00:37 AM | buy | $96.58 | $1.27 | 1,279.87 | 16.85 | 75.92 | 0x7b...740c | |
| 03/20/2026 | 2:39:19 AM | buy | $62.37 | $1.26 | 826.47 | 16.77 | 49.26 | 0xfd...7f6a | |
| 03/20/2026 | 1:38:53 AM | buy | $73.96 | $1.25 | 985.14 | 16.7 | 58.95 | 0xe2...525f | |
| 03/20/2026 | 1:03:11 AM | buy | $52.42 | $1.24 | 698.99 | 16.64 | 41.98 | 0xb2...0cf7 | |
| 03/20/2026 | 12:51:09 AM | buy | $60.11 | $1.24 | 801.68 | 16.59 | 48.32 | 0x78...ad44 | |
| 03/19/2026 | 3:23:40 PM | sell | $70.91 | $1.24 | 941.04 | 16.49 | 57.04 | 0xfa...7c05 |