- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 24,172.41
- Pooled WCRO:
- $506,661.17
PENDLE/WCRO price stats on Cronos
As of June 12, 2026, the current price of PENDLE token on DEX VVS Finance is $1.24. PENDLE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,639.19. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,356,452.12. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $60,373.84. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $60,373.84.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,639.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 20.9, captured at 1:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.24 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:31:06 PM | sell | $9.95 | $1.24 | 167.06 | 20.9 | 7.99 | 0x1f...4daf | |
| 06/12/2026 | 12:55:11 PM | sell | $10.01 | $1.25 | 166.65 | 20.91 | 7.96 | 0x26...3cc1 | |
| 06/12/2026 | 10:52:57 AM | sell | $1.99 | $1.25 | 33.16 | 20.92 | 1.58 | 0x79...4f8a | |
| 06/12/2026 | 9:47:00 AM | buy | $44.31 | $1.25 | 742.17 | 21.02 | 35.3 | 0xd8...e6d6 | |
| 06/12/2026 | 9:46:25 AM | buy | $34.31 | $1.25 | 574.7 | 20.96 | 27.4 | 0xe6...e5fd | |
| 06/12/2026 | 9:17:18 AM | buy | $50.53 | $1.24 | 847.61 | 20.9 | 40.53 | 0x6d...7a72 | |
| 06/12/2026 | 8:47:30 AM | buy | $39.54 | $1.24 | 663.22 | 20.84 | 31.81 | 0x3c...d6af | |
| 06/12/2026 | 8:21:26 AM | buy | $10 | $1.24 | 166.92 | 20.81 | 8.02 | 0x75...9045 | |
| 06/12/2026 | 8:21:03 AM | buy | $10.03 | $1.24 | 167.39 | 20.79 | 8.04 | 0x71...0a0c | |
| 06/12/2026 | 8:20:30 AM | buy | $10.03 | $1.24 | 167.43 | 20.78 | 8.05 | 0x54...26fb | |
| 06/12/2026 | 7:57:57 AM | buy | $9.96 | $1.23 | 167.24 | 20.77 | 8.05 | 0x1b...b3ba | |
| 06/12/2026 | 7:56:51 AM | buy | $10.03 | $1.24 | 167.24 | 20.75 | 8.05 | 0xbc...12d2 | |
| 06/12/2026 | 7:56:50 AM | buy | $10.04 | $1.24 | 167.28 | 20.74 | 8.06 | 0x31...3b2c | |
| 06/12/2026 | 6:38:18 AM | buy | $2.6 | $1.23 | 43.68 | 20.73 | 2.1 | 0x26...bc29 | |
| 06/12/2026 | 6:34:15 AM | sell | $50.58 | $1.23 | 847.54 | 20.64 | 41.05 | 0x2e...e433 | |
| 06/12/2026 | 6:31:32 AM | sell | $9.93 | $1.23 | 166.17 | 20.68 | 8.03 | 0x7a...fd36 | |
| 06/12/2026 | 6:31:27 AM | sell | $9.94 | $1.23 | 166.33 | 20.69 | 8.03 | 0x42...6d10 | |
| 06/12/2026 | 6:30:01 AM | sell | $46.72 | $1.24 | 781.47 | 20.73 | 37.68 | 0x2d...5dc1 | |
| 06/12/2026 | 6:28:04 AM | sell | $10 | $1.25 | 166.25 | 20.77 | 8 | 0x90...74f4 | |
| 06/12/2026 | 6:14:02 AM | sell | $9.94 | $1.24 | 166.2 | 20.79 | 7.99 | 0x5c...b997 |