- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 21,108.69
- Pooled WCRO:
- $589,337.44
PENDLE/WCRO price stats on Cronos
As of August 21, 2026, the current price of PENDLE token on DEX VVS Finance is $1.52. PENDLE price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,785.78. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,887,075.81. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $64,546.11. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $64,546.11.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,785.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 27.86, captured at 7:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:48:52 AM | sell | $34.34 | $1.52 | 627.15 | 27.86 | 22.5 | 0x11...3255 | |
| 08/21/2026 | 6:39:08 AM | sell | $48.95 | $1.52 | 894.16 | 27.93 | 32 | 0xe9...972f | |
| 08/21/2026 | 4:40:42 AM | sell | $67.86 | $1.52 | 1,253.71 | 28.11 | 44.59 | 0x87...5cbe | |
| 08/21/2026 | 4:40:46 AM | sell | $41.73 | $1.51 | 770.91 | 28.01 | 27.51 | 0x26...2d60 | |
| 08/21/2026 | 3:50:05 AM | buy | $26.71 | $1.54 | 491.11 | 28.31 | 17.34 | 0xcf...878a | |
| 08/21/2026 | 3:42:51 AM | buy | $25.9 | $1.53 | 476.23 | 28.27 | 16.84 | 0x6d...f300 | |
| 08/21/2026 | 3:42:47 AM | buy | $29.15 | $1.53 | 535.88 | 28.22 | 18.98 | 0x6a...0af9 | |
| 08/21/2026 | 3:41:47 AM | buy | $26.59 | $1.53 | 488.97 | 28.17 | 17.35 | 0xbf...be03 | |
| 08/21/2026 | 2:48:31 AM | sell | $48.73 | $1.51 | 901.13 | 28.02 | 32.15 | 0xa9...c5a2 | |
| 08/21/2026 | 2:40:16 AM | sell | $50.19 | $1.52 | 922.96 | 28.11 | 32.83 | 0x8d...1130 | |
| 08/21/2026 | 2:25:35 AM | buy | $34.39 | $1.53 | 635.78 | 28.29 | 22.46 | 0xac...85ad | |
| 08/21/2026 | 2:11:27 AM | buy | $9.93 | $1.51 | 184.87 | 28.25 | 6.54 | 0xed...580d | |
| 08/21/2026 | 2:02:43 AM | sell | $51.95 | $1.52 | 960.93 | 28.12 | 34.16 | 0xbd...e4d9 | |
| 08/21/2026 | 1:55:23 AM | sell | $46.99 | $1.52 | 872.15 | 28.21 | 30.91 | 0xa1...efb9 | |
| 08/21/2026 | 1:41:18 AM | sell | $50.45 | $1.52 | 938.65 | 28.29 | 33.17 | 0x3e...09f6 | |
| 08/21/2026 | 1:23:16 AM | sell | $1.46 | $1.51 | 27.37 | 28.34 | 0.9658 | 0xe3...977c | |
| 08/21/2026 | 1:14:08 AM | sell | $4.67 | $1.5 | 88.21 | 28.34 | 3.11 | 0x49...1f0e | |
| 08/21/2026 | 1:14:07 AM | buy | $48.51 | $1.51 | 914.94 | 28.48 | 32.12 | 0xf4...25d6 | |
| 08/21/2026 | 1:11:23 AM | buy | $46.91 | $1.5 | 884.68 | 28.39 | 31.15 | 0x1f...05fd | |
| 08/21/2026 | 1:11:17 AM | buy | $59.19 | $1.5 | 1,116.3 | 28.29 | 39.44 | 0x8d...5188 |