- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 21,498.67
- Pooled WCRO:
- $542,388.06
PENDLE/WCRO price stats on Cronos
As of November 29, 2025, the current price of PENDLE token on DEX VVS Finance is $2.72. PENDLE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,844.18. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $5,151,690.33. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $117,128.10. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $117,128.10.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,844.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 25.21, captured at 9:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.72 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:58:04 AM | sell | $149.98 | $2.72 | 1,389.04 | 25.21 | 55.08 | 0xc8...1251 | |
| 11/29/2025 | 5:46:16 AM | buy | $152.45 | $2.77 | 1,394.5 | 25.36 | 54.96 | 0x7f...c07c | |
| 11/29/2025 | 4:08:05 AM | buy | $60.01 | $2.74 | 552.83 | 25.27 | 21.86 | 0x05...fb7c | |
| 11/28/2025 | 10:36:32 PM | sell | $151.94 | $2.74 | 1,393.19 | 25.16 | 55.35 | 0xcf...ab74 | |
| 11/28/2025 | 7:38:47 PM | buy | $151.9 | $2.76 | 1,390.86 | 25.31 | 54.93 | 0x22...6056 | |
| 11/28/2025 | 7:28:05 PM | sell | $151.25 | $2.76 | 1,376.55 | 25.16 | 54.69 | 0xaf...31e2 | |
| 11/28/2025 | 7:23:21 PM | buy | $151.87 | $2.77 | 1,387.78 | 25.31 | 54.81 | 0x87...080b | |
| 11/28/2025 | 7:05:58 PM | sell | $149.99 | $2.73 | 1,378.58 | 25.16 | 54.77 | 0xbe...9dcb | |
| 11/28/2025 | 6:56:09 PM | buy | $151.46 | $2.75 | 1,392.11 | 25.31 | 54.98 | 0x6e...8b7e | |
| 11/28/2025 | 4:52:27 PM | sell | $151.82 | $2.79 | 1,367.94 | 25.16 | 54.35 | 0x93...a420 | |
| 11/28/2025 | 3:08:06 PM | sell | $153.45 | $2.84 | 1,364.39 | 25.29 | 53.94 | 0x6f...1e13 | |
| 11/28/2025 | 2:28:49 PM | buy | $99.6 | $2.85 | 889.2 | 25.46 | 34.91 | 0x75...e4a1 | |
| 11/28/2025 | 12:09:57 PM | sell | $152.41 | $2.82 | 1,366.8 | 25.33 | 53.94 | 0x38...bd58 | |
| 11/28/2025 | 11:45:49 AM | sell | $152.45 | $2.82 | 1,372.85 | 25.46 | 53.91 | 0x82...c578 | |
| 11/28/2025 | 11:45:05 AM | sell | $152.35 | $2.84 | 1,371.94 | 25.59 | 53.6 | 0x2f...9d6b | |
| 11/28/2025 | 11:20:32 AM | buy | $150.53 | $2.84 | 1,362.84 | 25.74 | 52.93 | 0x2d...bb2d | |
| 11/28/2025 | 10:36:09 AM | buy | $150.75 | $2.82 | 1,366.27 | 25.61 | 53.33 | 0xbf...7942 | |
| 11/28/2025 | 9:10:13 AM | sell | $32.92 | $2.82 | 295.88 | 25.41 | 11.64 | 0x7b...fa85 | |
| 11/28/2025 | 9:09:46 AM | sell | $99.77 | $2.83 | 896.57 | 25.47 | 35.19 | 0x6b...a122 | |
| 11/28/2025 | 8:53:54 AM | sell | $5.97 | $2.84 | 53.64 | 25.51 | 2.1 | 0x42...3bb9 |