- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 19,140.11
- Pooled WCRO:
- $659,357.21
PENDLE/WCRO price stats on Cronos
As of September 30, 2026, the current price of PENDLE token on DEX VVS Finance is $2.33. PENDLE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,724.79. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,396,575.70. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $89,236.55. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $89,236.55.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,724.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 34.51, captured at 3:52 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.33 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:14:47 AM | buy | $53.56 | $2.33 | 791.58 | 34.51 | 22.93 | 0x7a...3661 | |
| 09/30/2026 | 3:14:23 AM | buy | $48.65 | $2.33 | 719.04 | 34.43 | 20.88 | 0x3c...2a2d | |
| 09/30/2026 | 3:05:33 AM | buy | $66.98 | $2.31 | 994.16 | 34.34 | 28.94 | 0x94...0e5f | |
| 09/30/2026 | 3:04:25 AM | buy | $9.94 | $2.3 | 147.52 | 34.28 | 4.3 | 0x5a...de08 | |
| 09/30/2026 | 1:25:19 AM | buy | $48.68 | $2.32 | 718.32 | 34.23 | 20.98 | 0xcd...3147 | |
| 09/30/2026 | 1:21:00 AM | buy | $48.38 | $2.32 | 709.62 | 34.16 | 20.77 | 0x53...9ffa | |
| 09/30/2026 | 1:18:35 AM | buy | $9.99 | $2.32 | 146.66 | 34.11 | 4.29 | 0xf6...23a4 | |
| 09/30/2026 | 12:34:52 AM | buy | $49.94 | $2.31 | 733.63 | 34.07 | 21.53 | 0x19...33ba | |
| 09/29/2026 | 11:42:48 PM | sell | $45.21 | $2.3 | 663.66 | 33.86 | 19.59 | 0x46...9617 | |
| 09/29/2026 | 11:06:41 PM | buy | $46.74 | $2.32 | 684.56 | 34.06 | 20.09 | 0x88...8ce7 | |
| 09/29/2026 | 8:13:35 PM | sell | $23.47 | $2.33 | 339.58 | 33.84 | 10.03 | 0xa0...fd08 | |
| 09/29/2026 | 5:18:53 PM | buy | $9.93 | $2.31 | 146.37 | 34.06 | 4.29 | 0x1d...2170 | |
| 09/29/2026 | 5:03:50 PM | buy | $41.76 | $2.31 | 614.2 | 34.02 | 18.05 | 0x0c...2af6 | |
| 09/29/2026 | 5:02:20 PM | buy | $37.82 | $2.31 | 554.14 | 33.96 | 16.31 | 0x27...c502 | |
| 09/29/2026 | 2:55:36 PM | buy | $29.76 | $2.4 | 419.49 | 33.91 | 12.37 | 0x01...73e6 | |
| 09/29/2026 | 1:52:01 PM | buy | $44.54 | $2.39 | 629.64 | 33.85 | 18.59 | 0x7a...b304 | |
| 09/29/2026 | 1:31:48 PM | buy | $5.9 | $2.4 | 83.17 | 33.81 | 2.45 | 0x7a...3333 | |
| 09/29/2026 | 1:13:43 PM | sell | $32.95 | $2.39 | 462.24 | 33.63 | 13.74 | 0xa0...6052 | |
| 09/29/2026 | 1:09:36 PM | sell | $24.23 | $2.41 | 338.47 | 33.67 | 10.05 | 0x80...26aa | |
| 09/29/2026 | 1:07:11 PM | sell | $35.59 | $2.4 | 498.39 | 33.72 | 14.77 | 0x1b...abe3 |