- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,875.35
- Pooled WCRO:
- $493,249.24
PENDLE/WCRO price stats on Cronos
As of January 16, 2026, the current price of PENDLE token on DEX VVS Finance is $2.07. PENDLE price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,540.54. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,929,487.64. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $99,346.38. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $99,346.38.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,540.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 20.62, captured at 3:33 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:33:18 PM | sell | $62.45 | $2.07 | 620.19 | 20.62 | 30.07 | 0x69...5d47 | |
| 01/16/2026 | 3:33:07 PM | sell | $51.16 | $2.08 | 507.96 | 20.67 | 24.57 | 0x31...129f | |
| 01/16/2026 | 3:32:45 PM | sell | $76.12 | $2.08 | 755.29 | 20.72 | 36.44 | 0xd4...b016 | |
| 01/16/2026 | 3:20:06 PM | sell | $64.69 | $2.1 | 639.43 | 20.78 | 30.76 | 0x30...5475 | |
| 01/16/2026 | 1:36:09 PM | sell | $87.83 | $2.11 | 864.19 | 20.84 | 41.45 | 0xeb...2777 | |
| 01/16/2026 | 10:06:37 AM | sell | $88.35 | $2.12 | 871.77 | 20.91 | 41.67 | 0xe3...2d28 | |
| 01/16/2026 | 9:58:04 AM | sell | $88 | $2.14 | 863.15 | 20.99 | 41.11 | 0x15...2a8b | |
| 01/16/2026 | 4:53:00 AM | sell | $39.28 | $2.1 | 393.27 | 21.04 | 18.68 | 0x10...67e4 | |
| 01/16/2026 | 3:14:30 AM | buy | $48.11 | $2.12 | 479.83 | 21.16 | 22.66 | 0x04...24dd | |
| 01/16/2026 | 3:11:52 AM | buy | $45.29 | $2.13 | 449.02 | 21.12 | 21.25 | 0xa5...0f41 | |
| 01/16/2026 | 3:07:23 AM | buy | $43.12 | $2.12 | 427.5 | 21.09 | 20.26 | 0x3d...b349 | |
| 01/16/2026 | 2:30:26 AM | buy | $85.56 | $2.1 | 854.59 | 21.03 | 40.62 | 0xbc...4cb4 | |
| 01/16/2026 | 1:50:27 AM | buy | $49.03 | $2.1 | 489.7 | 20.98 | 23.34 | 0x5b...9980 | |
| 01/16/2026 | 12:16:19 AM | buy | $52.54 | $2.09 | 524.06 | 20.93 | 25.03 | 0xc7...96af | |
| 01/15/2026 | 8:15:55 PM | buy | $59.89 | $2.09 | 595.9 | 20.89 | 28.52 | 0xe0...00c4 | |
| 01/15/2026 | 7:02:24 PM | sell | $83.03 | $2.09 | 824.2 | 20.77 | 39.67 | 0x30...44ba | |
| 01/15/2026 | 6:10:10 PM | sell | $84.58 | $2.1 | 835.78 | 20.84 | 40.09 | 0x2f...fda5 | |
| 01/15/2026 | 5:56:32 PM | sell | $85.22 | $2.11 | 842.11 | 20.91 | 40.26 | 0x35...d904 | |
| 01/15/2026 | 4:00:30 PM | buy | $74.67 | $2.12 | 738.05 | 21.04 | 35.06 | 0x60...f6d6 | |
| 01/15/2026 | 3:58:44 PM | buy | $48.57 | $2.12 | 480.76 | 20.99 | 22.89 | 0x63...1eb5 |