- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,185.18
- Pooled WCRO:
- $675,824.26
PENDLE/WCRO price stats on Cronos
As of June 27, 2025, the current price of PENDLE token on DEX VVS Finance is $3.36. PENDLE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,551.24. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,380,029.11. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $109,156.41. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $109,156.41.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,551.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 41.72, captured at 7:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.36 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:33:06 AM | sell | $121.99 | $3.36 | 1,510.59 | 41.72 | 36.2 | 0xcd...58b1 | |
| 06/27/2025 | 5:05:48 AM | buy | $125.77 | $3.4 | 1,549.01 | 41.97 | 36.9 | 0x34...4ac5 | |
| 06/27/2025 | 4:01:39 AM | sell | $7.09 | $3.38 | 87.28 | 41.63 | 2.09 | 0x9d...4e3c | |
| 06/27/2025 | 3:51:08 AM | buy | $122.59 | $3.4 | 1,506.68 | 41.79 | 36.04 | 0x86...3021 | |
| 06/27/2025 | 3:18:21 AM | sell | $8.81 | $3.36 | 108.7 | 41.45 | 2.62 | 0x2e...ff7a | |
| 06/27/2025 | 3:18:15 AM | buy | $121.88 | $3.37 | 1,502.53 | 41.62 | 36.09 | 0x38...3825 | |
| 06/27/2025 | 3:11:19 AM | buy | $121.85 | $3.36 | 1,500.94 | 41.43 | 36.22 | 0x93...c3db | |
| 06/27/2025 | 1:09:43 AM | sell | $50.74 | $3.29 | 632.8 | 41.13 | 15.38 | 0x28...a04f | |
| 06/27/2025 | 1:09:25 AM | sell | $76.78 | $3.31 | 955.24 | 41.23 | 23.16 | 0xca...1e85 | |
| 06/27/2025 | 12:03:15 AM | buy | $121.06 | $3.33 | 1,503.14 | 41.44 | 36.26 | 0x79...5f5e | |
| 06/26/2025 | 10:09:05 PM | sell | $80.73 | $3.32 | 1,000.95 | 41.16 | 24.31 | 0x99...e910 | |
| 06/26/2025 | 9:42:48 PM | sell | $41.54 | $3.32 | 516.29 | 41.26 | 12.51 | 0x46...5287 | |
| 06/26/2025 | 9:36:09 PM | sell | $43.72 | $3.32 | 543.34 | 41.32 | 13.14 | 0x9f...5914 | |
| 06/26/2025 | 9:21:53 PM | sell | $134.88 | $3.35 | 1,667.87 | 41.46 | 40.22 | 0x75...b76f | |
| 06/26/2025 | 9:21:19 PM | sell | $52.37 | $3.36 | 646.83 | 41.6 | 15.54 | 0x58...3bec | |
| 06/26/2025 | 9:16:14 PM | sell | $56.88 | $3.37 | 702.33 | 41.68 | 16.84 | 0x8a...d39f | |
| 06/26/2025 | 8:48:20 PM | sell | $8.44 | $3.38 | 103.99 | 41.73 | 2.49 | 0x12...ba04 | |
| 06/26/2025 | 8:46:12 PM | sell | $6.98 | $3.38 | 85.99 | 41.75 | 2.05 | 0x4a...616b | |
| 06/26/2025 | 8:46:07 PM | sell | $2.27 | $3.38 | 28.07 | 41.75 | 0.6723 | 0x4a...cf82 | |
| 06/26/2025 | 8:46:07 PM | buy | $122.87 | $3.4 | 1,513.73 | 41.91 | 36.11 | 0xbc...3012 |