- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,155.74
- Pooled WCRO:
- $674,151
PENDLE/WCRO price stats on Cronos
As of June 7, 2025, the current price of PENDLE token on DEX VVS Finance is $4.07. PENDLE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,128.16. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,714,099.37. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $131,741.02. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $131,741.02.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,128.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 41.68, captured at 6:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.07 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:36:45 PM | sell | $125.35 | $4.07 | 1,282.95 | 41.68 | 30.77 | 0x4a...8ee2 | |
| 06/07/2025 | 5:31:04 PM | sell | $125.41 | $4.07 | 1,287.85 | 41.84 | 30.77 | 0xd8...c689 | |
| 06/07/2025 | 4:08:03 PM | buy | $125.8 | $4.1 | 1,291.42 | 42.09 | 30.67 | 0xcc...c5ee | |
| 06/07/2025 | 2:48:30 PM | sell | $15.86 | $4.07 | 162.7 | 41.77 | 3.89 | 0xf2...f687 | |
| 06/07/2025 | 1:53:31 PM | buy | $125.53 | $4.08 | 1,288.26 | 41.95 | 30.7 | 0xda...5156 | |
| 06/07/2025 | 1:51:43 PM | buy | $125.03 | $4.07 | 1,283.95 | 41.83 | 30.69 | 0xc3...3dee | |
| 06/07/2025 | 1:51:43 PM | sell | $28.42 | $4.05 | 291.84 | 41.64 | 7 | 0x0c...fffd | |
| 06/07/2025 | 12:54:59 PM | buy | $124.84 | $4.05 | 1,283.65 | 41.67 | 30.8 | 0x8a...27b1 | |
| 06/07/2025 | 8:05:42 AM | buy | $130.84 | $4.04 | 1,341.1 | 41.5 | 32.3 | 0x76...21c2 | |
| 06/07/2025 | 6:43:01 AM | sell | $3.33 | $3.99 | 34.42 | 41.18 | 0.8358 | 0xdd...5664 | |
| 06/07/2025 | 6:09:29 AM | sell | $124.04 | $4 | 1,278.84 | 41.26 | 30.99 | 0x6d...2055 | |
| 06/07/2025 | 3:34:28 AM | buy | $139.37 | $4.02 | 1,435.77 | 41.5 | 34.59 | 0x24...2de3 | |
| 06/07/2025 | 3:30:12 AM | buy | $123.7 | $4.01 | 1,274.28 | 41.33 | 30.82 | 0xd6...4ad5 | |
| 06/07/2025 | 3:03:07 AM | sell | $123.69 | $3.98 | 1,273.77 | 41.08 | 31 | 0xf7...9d47 | |
| 06/06/2025 | 11:27:13 PM | buy | $124.01 | $4 | 1,279.92 | 41.33 | 30.96 | 0x72...70c3 | |
| 06/06/2025 | 8:56:52 PM | buy | $124.96 | $4.02 | 1,278.9 | 41.17 | 31.05 | 0x21...6773 | |
| 06/06/2025 | 8:43:20 PM | buy | $188.31 | $4 | 1,927.77 | 40.97 | 47.04 | 0x7c...b393 | |
| 06/06/2025 | 7:13:27 PM | buy | $124.84 | $3.98 | 1,277.96 | 40.78 | 31.33 | 0xf1...5822 | |
| 06/06/2025 | 6:12:50 PM | buy | $124.72 | $3.98 | 1,272.82 | 40.62 | 31.32 | 0x5b...448c | |
| 06/06/2025 | 4:30:31 PM | sell | $125.28 | $4.02 | 1,256.4 | 40.38 | 31.11 | 0xf7...7b19 |