- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 18,628.51
- Pooled WCRO:
- $680,765.09
PENDLE/WCRO price stats on Cronos
As of October 20, 2026, the current price of PENDLE token on DEX VVS Finance is $2.09. PENDLE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,195.31. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,052,829.88. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $77,987.92. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $77,987.92.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,195.31 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 36.64, captured at 5:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.09 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:30:38 AM | buy | $9.99 | $2.09 | 174.54 | 36.64 | 4.76 | 0x49...9ce9 | |
| 10/20/2026 | 5:09:06 AM | sell | $19.53 | $2.07 | 342.93 | 36.43 | 9.41 | 0x5a...b9e3 | |
| 10/20/2026 | 5:07:03 AM | sell | $9.93 | $2.07 | 174.34 | 36.46 | 4.78 | 0xa0...7c82 | |
| 10/20/2026 | 5:04:08 AM | sell | $9.93 | $2.08 | 174.34 | 36.52 | 4.77 | 0x8e...fbb2 | |
| 10/20/2026 | 5:04:08 AM | sell | $22.8 | $2.08 | 399.99 | 36.49 | 10.96 | 0x6b...fa49 | |
| 10/20/2026 | 4:37:32 AM | buy | $34.47 | $2.09 | 603.82 | 36.72 | 16.44 | 0x45...b819 | |
| 10/20/2026 | 4:36:43 AM | buy | $35.89 | $2.09 | 628.75 | 36.65 | 17.15 | 0x21...3410 | |
| 10/20/2026 | 4:33:41 AM | buy | $30.5 | $2.08 | 534.29 | 36.59 | 14.6 | 0x3f...c553 | |
| 10/20/2026 | 4:22:08 AM | buy | $40.81 | $2.1 | 709.2 | 36.52 | 19.41 | 0x4c...28df | |
| 10/20/2026 | 4:19:35 AM | buy | $30.63 | $2.09 | 532.35 | 36.45 | 14.6 | 0xf6...5340 | |
| 10/20/2026 | 4:13:32 AM | buy | $30.4 | $2.09 | 528.25 | 36.4 | 14.51 | 0x98...fd83 | |
| 10/20/2026 | 2:50:44 AM | buy | $24.1 | $2.08 | 421.3 | 36.35 | 11.59 | 0xf1...c739 | |
| 10/20/2026 | 2:50:18 AM | buy | $30.57 | $2.07 | 534.56 | 36.29 | 14.72 | 0xb2...0c87 | |
| 10/20/2026 | 2:49:49 AM | buy | $34.36 | $2.07 | 600.88 | 36.23 | 16.58 | 0x9f...c06c | |
| 10/20/2026 | 1:41:24 AM | buy | $10 | $2.06 | 175.6 | 36.19 | 4.85 | 0x93...b76e | |
| 10/20/2026 | 1:14:24 AM | sell | $24.24 | $2.03 | 428.32 | 35.99 | 11.89 | 0x9a...5fdf | |
| 10/20/2026 | 1:09:34 AM | sell | $9.93 | $2.05 | 174.74 | 36.07 | 4.84 | 0x0e...2e8b | |
| 10/20/2026 | 1:09:34 AM | sell | $28.11 | $2.04 | 494.35 | 36.04 | 13.71 | 0xb4...70cc | |
| 10/20/2026 | 1:08:40 AM | sell | $24.22 | $2.05 | 425.61 | 36.11 | 11.78 | 0xc1...4e0a | |
| 10/20/2026 | 12:50:56 AM | buy | $9.94 | $2.07 | 174.43 | 36.34 | 4.79 | 0xec...3016 |