- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 27,141.72
- Pooled WCRO:
- $439,796.28
PENDLE/WCRO price stats on Cronos
As of March 7, 2026, the current price of PENDLE token on DEX VVS Finance is $1.21. PENDLE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $704.51. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,295,113.00. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $65,849.46. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $65,849.46.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $704.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 16.2, captured at 11:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.21 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:03:36 AM | buy | $98.91 | $1.21 | 1,321.24 | 16.2 | 81.54 | 0xed...97c5 | |
| 03/07/2026 | 12:00:01 AM | buy | $137.81 | $1.21 | 1,820.58 | 16.08 | 113.16 | 0x97...b23e | |
| 03/06/2026 | 4:20:54 PM | sell | $98.96 | $1.21 | 1,299.72 | 15.97 | 81.37 | 0xca...e40e | |
| 03/06/2026 | 3:02:15 PM | buy | $60.23 | $1.21 | 794.91 | 16.08 | 49.41 | 0x58...d422 | |
| 03/06/2026 | 2:11:10 PM | sell | $77.53 | $1.21 | 1,021.41 | 15.99 | 63.83 | 0x4b...bca0 | |
| 03/06/2026 | 2:10:18 PM | sell | $51.82 | $1.21 | 682.75 | 16.06 | 42.5 | 0x88...050c | |
| 03/06/2026 | 2:09:11 PM | sell | $68.95 | $1.22 | 907.94 | 16.12 | 56.32 | 0x66...e023 | |
| 03/06/2026 | 2:00:11 PM | sell | $67.5 | $1.23 | 887.76 | 16.18 | 54.84 | 0x12...686c | |
| 03/06/2026 | 12:07:25 PM | sell | $42.75 | $1.24 | 557.39 | 16.24 | 34.32 | 0x9c...f93c | |
| 03/06/2026 | 9:34:45 AM | sell | $70.63 | $1.25 | 914.26 | 16.29 | 56.1 | 0x86...eba1 | |
| 03/06/2026 | 9:10:39 AM | sell | $58.86 | $1.26 | 761.58 | 16.35 | 46.56 | 0x43...f561 | |
| 03/06/2026 | 6:18:06 AM | sell | $103.66 | $1.27 | 1,341.06 | 16.43 | 81.6 | 0xb1...d239 | |
| 03/05/2026 | 9:33:36 PM | buy | $35.91 | $1.28 | 463.11 | 16.56 | 27.95 | 0xa6...29e4 | |
| 03/05/2026 | 6:00:25 PM | sell | $69.35 | $1.26 | 904 | 16.48 | 54.84 | 0xac...c1de | |
| 03/05/2026 | 5:32:22 PM | sell | $52.91 | $1.26 | 692.98 | 16.54 | 41.89 | 0x3d...f417 | |
| 03/05/2026 | 5:17:34 PM | sell | $55.96 | $1.26 | 732.42 | 16.59 | 44.13 | 0x8c...ff6a | |
| 03/05/2026 | 4:06:10 PM | sell | $84.56 | $1.27 | 1,101.17 | 16.66 | 66.07 | 0x5c...2c03 | |
| 03/05/2026 | 3:31:09 PM | sell | $76.02 | $1.29 | 982.55 | 16.74 | 58.68 | 0x40...dfc9 | |
| 03/05/2026 | 3:08:26 PM | sell | $52.07 | $1.3 | 671.85 | 16.8 | 39.98 | 0x8c...e59d | |
| 03/05/2026 | 12:57:17 PM | buy | $107.18 | $1.31 | 1,372.14 | 16.87 | 81.29 | 0x84...a699 |