- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,165.28
- Pooled WCRO:
- $509,958.05
PENDLE/WCRO price stats on Cronos
As of January 25, 2026, the current price of PENDLE token on DEX VVS Finance is $2.01. PENDLE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,698.21. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,806,702.50. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $93,202.59. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $93,202.59.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,698.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 22.01, captured at 3:55 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.01 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:56:18 AM | sell | $147.04 | $2.01 | 1,609.11 | 22.01 | 73.08 | 0x11...9137 | |
| 01/25/2026 | 2:15:21 AM | sell | $3.37 | $2.01 | 37 | 22.08 | 1.67 | 0xa0...d95e | |
| 01/25/2026 | 1:23:44 AM | buy | $99.2 | $2.01 | 1,089.79 | 22.17 | 49.14 | 0x23...3fee | |
| 01/25/2026 | 1:02:09 AM | buy | $72.55 | $2.02 | 790.18 | 22.09 | 35.76 | 0x4d...77ae | |
| 01/25/2026 | 1:01:01 AM | buy | $94.69 | $2.02 | 1,031.48 | 22.01 | 46.85 | 0x3b...956e | |
| 01/25/2026 | 12:44:36 AM | buy | $151.64 | $2.01 | 1,648.82 | 21.9 | 75.28 | 0x11...0f8b | |
| 01/25/2026 | 12:33:47 AM | buy | $82.27 | $1.99 | 897.3 | 21.79 | 41.17 | 0x32...c5a9 | |
| 01/25/2026 | 12:29:14 AM | buy | $618.87 | $1.96 | 6,749.8 | 21.46 | 314.49 | 0xc3...5082 | |
| 01/25/2026 | 12:29:14 AM | sell | $617.16 | $1.95 | 6,731.19 | 21.33 | 315.5 | 0x71...fccc | |
| 01/25/2026 | 12:04:27 AM | sell | $38.41 | $1.99 | 417.16 | 21.63 | 19.27 | 0x77...cf67 | |
| 01/24/2026 | 9:55:36 PM | sell | $82.32 | $1.99 | 897.09 | 21.69 | 41.34 | 0x50...d019 | |
| 01/24/2026 | 9:54:00 PM | sell | $34.61 | $1.99 | 377.25 | 21.75 | 17.34 | 0x21...9485 | |
| 01/24/2026 | 9:48:43 PM | sell | $18.14 | $1.99 | 197.74 | 21.77 | 9.08 | 0xcc...0fd9 | |
| 01/24/2026 | 9:47:09 PM | sell | $100.16 | $2.01 | 1,084.94 | 21.83 | 49.69 | 0x29...e1e6 | |
| 01/24/2026 | 8:18:09 PM | sell | $50.12 | $2.01 | 545.45 | 21.9 | 24.9 | 0x64...9acf | |
| 01/24/2026 | 7:58:31 PM | sell | $59.62 | $2.03 | 644.02 | 21.95 | 29.33 | 0x23...0591 | |
| 01/24/2026 | 7:39:48 PM | sell | $2.92 | $2.03 | 31.56 | 21.98 | 1.43 | 0xe5...3dac | |
| 01/24/2026 | 7:36:27 PM | sell | $54.04 | $2.03 | 583.61 | 22 | 26.51 | 0x5c...df04 | |
| 01/24/2026 | 6:14:22 PM | sell | $49.25 | $2.04 | 531.67 | 22.05 | 24.1 | 0xbf...d19d | |
| 01/24/2026 | 5:36:18 PM | buy | $83.11 | $2.05 | 896.86 | 22.17 | 40.44 | 0xb7...724e |