- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 24,870.37
- Pooled WCRO:
- $483,204.13
PENDLE/WCRO price stats on Cronos
As of April 19, 2026, the current price of PENDLE token on DEX VVS Finance is $1.35. PENDLE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,875.53. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,570,051.56. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $67,546.57. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $67,546.57.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,875.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 19.43, captured at 1:42 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:00:13 AM | buy | $91.26 | $1.35 | 1,305.73 | 19.43 | 67.18 | 0x5c...14a6 | |
| 04/19/2026 | 12:11:14 AM | sell | $92.07 | $1.34 | 1,318.9 | 19.31 | 68.26 | 0xac...c36a | |
| 04/18/2026 | 11:58:36 PM | sell | $105.14 | $1.35 | 1,506.12 | 19.43 | 77.5 | 0x04...1aee | |
| 04/18/2026 | 10:10:49 PM | buy | $38.41 | $1.36 | 550.35 | 19.58 | 28.09 | 0x00...865f | |
| 04/18/2026 | 8:40:53 PM | sell | $61.08 | $1.36 | 870.33 | 19.48 | 44.66 | 0x4b...7e1f | |
| 04/18/2026 | 5:42:15 PM | buy | $29.38 | $1.37 | 418.74 | 19.61 | 21.34 | 0xcf...7412 | |
| 04/18/2026 | 5:35:17 PM | buy | $92.97 | $1.37 | 1,324.6 | 19.54 | 67.75 | 0xdc...ea53 | |
| 04/18/2026 | 5:17:21 PM | buy | $96.86 | $1.37 | 1,371.58 | 19.44 | 70.55 | 0x73...2669 | |
| 04/18/2026 | 5:02:46 PM | buy | $8.64 | $1.36 | 122.94 | 19.38 | 6.34 | 0x5e...d0d9 | |
| 04/18/2026 | 5:02:32 PM | sell | $118.01 | $1.35 | 1,677.63 | 19.32 | 86.8 | 0x0e...4c63 | |
| 04/18/2026 | 5:00:48 PM | sell | $96.42 | $1.36 | 1,370.64 | 19.44 | 70.5 | 0xdb...a585 | |
| 04/18/2026 | 5:00:48 PM | buy | $7.17 | $1.37 | 101.95 | 19.5 | 5.22 | 0x5a...82fa | |
| 04/18/2026 | 4:51:15 PM | buy | $2.07 | $1.37 | 29.51 | 19.61 | 1.5 | 0x27...6cde | |
| 04/18/2026 | 4:51:13 PM | sell | $49.36 | $1.37 | 701.65 | 19.52 | 35.94 | 0x59...c1ad | |
| 04/18/2026 | 4:18:06 PM | sell | $61.7 | $1.38 | 871.43 | 19.58 | 44.49 | 0xc4...421c | |
| 04/18/2026 | 4:16:44 PM | sell | $82.36 | $1.39 | 1,163.35 | 19.66 | 59.14 | 0xe0...6cd4 | |
| 04/18/2026 | 3:56:13 PM | buy | $41.68 | $1.39 | 592.31 | 19.8 | 29.9 | 0x57...5c3e | |
| 04/18/2026 | 3:18:17 PM | sell | $2.19 | $1.39 | 30.98 | 19.66 | 1.57 | 0x17...d7d7 | |
| 04/18/2026 | 3:17:59 PM | buy | $66.38 | $1.39 | 938.33 | 19.75 | 47.51 | 0xa4...8cd4 | |
| 04/18/2026 | 3:13:56 PM | buy | $98.85 | $1.39 | 1,397.41 | 19.65 | 71.09 | 0xc4...2b21 |