- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 19,181.37
- Pooled WCRO:
- $527,931.16
PENDLE/WCRO price stats on Cronos
As of November 20, 2024, the current price of PENDLE token on DEX VVS Finance is $4.99. PENDLE price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,349.57. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,453,561.58. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $191,683.23. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $191,683.23.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $13,349.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 27.53, captured at 7:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.99 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:04:21 AM | sell | $336.11 | $4.99 | 1,851.44 | 27.53 | 67.23 | 0xc6...b11c | |
| 11/20/2024 | 6:56:37 AM | buy | $35.97 | $5 | 199.71 | 27.78 | 7.18 | 0xab...eb51 | |
| 11/20/2024 | 6:29:41 AM | sell | $155.66 | $4.97 | 870.57 | 27.85 | 31.25 | 0xbc...852d | |
| 11/20/2024 | 6:08:28 AM | sell | $155.6 | $4.99 | 871.32 | 27.94 | 31.18 | 0xd9...6871 | |
| 11/20/2024 | 5:34:30 AM | buy | $321.92 | $4.97 | 1,814.99 | 28.06 | 64.68 | 0x56...e388 | |
| 11/20/2024 | 4:53:40 AM | sell | $384.39 | $4.97 | 2,157.67 | 27.91 | 77.3 | 0xca...8b0f | |
| 11/20/2024 | 4:05:09 AM | sell | $362.93 | $4.95 | 2,058.59 | 28.13 | 73.17 | 0xd3...5067 | |
| 11/20/2024 | 3:31:39 AM | buy | $258.64 | $4.89 | 1,498.31 | 28.33 | 52.88 | 0xc8...738a | |
| 11/20/2024 | 3:26:10 AM | buy | $220.63 | $4.89 | 1,269.88 | 28.18 | 45.05 | 0x30...b62a | |
| 11/20/2024 | 2:03:39 AM | sell | $155.19 | $4.99 | 869.76 | 27.99 | 31.06 | 0x5e...ba51 | |
| 11/20/2024 | 1:53:31 AM | sell | $155.11 | $5 | 870.83 | 28.08 | 31 | 0xf1...cf81 | |
| 11/20/2024 | 1:49:59 AM | sell | $174.39 | $5 | 981.46 | 28.18 | 34.82 | 0x41...f14b | |
| 11/20/2024 | 1:34:12 AM | buy | $363.97 | $5.01 | 2,058.51 | 28.33 | 72.64 | 0xf8...1e28 | |
| 11/20/2024 | 1:34:12 AM | sell | $63.94 | $4.99 | 361.66 | 28.25 | 12.79 | 0x7b...3735 | |
| 11/20/2024 | 1:30:04 AM | buy | $342.08 | $5 | 1,920.72 | 28.12 | 68.28 | 0xd5...6c38 | |
| 11/20/2024 | 1:26:43 AM | buy | $212.41 | $5 | 1,185.8 | 27.96 | 42.4 | 0xf6...b704 | |
| 11/20/2024 | 1:24:18 AM | buy | $307.44 | $5 | 1,708.58 | 27.81 | 61.43 | 0x07...0c96 | |
| 11/20/2024 | 1:17:39 AM | sell | $204.24 | $5.04 | 1,117.29 | 27.61 | 40.46 | 0x37...5b8e | |
| 11/20/2024 | 1:10:32 AM | buy | $169.8 | $5.03 | 929.1 | 27.57 | 33.69 | 0xf5...9557 | |
| 11/20/2024 | 1:10:32 AM | buy | $375.65 | $5.06 | 2,055.44 | 27.73 | 74.11 | 0xc2...717f |