- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 21,331.32
- Pooled WCRO:
- $580,028.41
PENDLE/WCRO price stats on Cronos
As of July 22, 2026, the current price of PENDLE token on DEX VVS Finance is $1.56. PENDLE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,181.36. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,963,245.98. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $66,999.28. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $66,999.28.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,181.36 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 27.11, captured at 11:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.56 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:37:33 AM | sell | $9.93 | $1.56 | 171.95 | 27.11 | 6.34 | 0x38...86c4 | |
| 07/22/2026 | 11:37:31 AM | sell | $9.93 | $1.56 | 172.06 | 27.13 | 6.34 | 0x3b...bbbc | |
| 07/22/2026 | 11:30:16 AM | sell | $9.99 | $1.57 | 172.05 | 27.15 | 6.33 | 0x2b...5ea6 | |
| 07/22/2026 | 10:35:06 AM | buy | $52.17 | $1.57 | 901.03 | 27.27 | 33.02 | 0x31...7037 | |
| 07/22/2026 | 10:19:07 AM | buy | $9.99 | $1.57 | 172.69 | 27.22 | 6.34 | 0x01...97fb | |
| 07/22/2026 | 9:47:47 AM | buy | $10.01 | $1.57 | 172.97 | 27.21 | 6.35 | 0x5c...c379 | |
| 07/22/2026 | 9:47:43 AM | buy | $10.01 | $1.57 | 172.99 | 27.19 | 6.36 | 0x35...054b | |
| 07/22/2026 | 6:26:53 AM | sell | $61.55 | $1.56 | 1,066.12 | 27.07 | 39.37 | 0xc9...4c02 | |
| 07/22/2026 | 6:22:43 AM | sell | $39.17 | $1.56 | 678.46 | 27.15 | 24.98 | 0x0b...dd96 | |
| 07/22/2026 | 6:05:45 AM | sell | $40.51 | $1.57 | 700.17 | 27.22 | 25.72 | 0x62...2962 | |
| 07/22/2026 | 5:32:19 AM | sell | $25.82 | $1.58 | 444.29 | 27.27 | 16.28 | 0x60...c273 | |
| 07/22/2026 | 5:03:08 AM | sell | $9.99 | $1.6 | 170.42 | 27.3 | 6.24 | 0x61...555b | |
| 07/22/2026 | 3:54:20 AM | sell | $9.93 | $1.59 | 170.43 | 27.32 | 6.23 | 0x4e...bacc | |
| 07/22/2026 | 3:41:42 AM | sell | $9.93 | $1.59 | 170.43 | 27.33 | 6.23 | 0xd4...7b49 | |
| 07/22/2026 | 1:35:12 AM | buy | $22.84 | $1.6 | 390.58 | 27.49 | 14.2 | 0x51...5434 | |
| 07/22/2026 | 12:54:34 AM | buy | $54.68 | $1.6 | 934.84 | 27.42 | 34.08 | 0x0c...73b8 | |
| 07/22/2026 | 12:51:44 AM | buy | $63.1 | $1.59 | 1,078.67 | 27.33 | 39.46 | 0x40...7315 | |
| 07/22/2026 | 12:49:41 AM | buy | $9.97 | $1.59 | 170.44 | 27.27 | 6.24 | 0xb2...c0a1 | |
| 07/22/2026 | 12:49:21 AM | buy | $9.97 | $1.59 | 170.44 | 27.25 | 6.25 | 0x02...b2b1 | |
| 07/22/2026 | 12:40:12 AM | buy | $9.97 | $1.59 | 170.42 | 27.24 | 6.25 | 0x23...c111 |