- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,442.86
- Pooled WCRO:
- $504,481.35
PENDLE/WCRO price stats on Cronos
As of January 30, 2026, the current price of PENDLE token on DEX VVS Finance is $1.84. PENDLE price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,655.66. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,500,186.83. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $86,918.32. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $86,918.32.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,655.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.47, captured at 4:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.84 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:38:14 AM | sell | $40.36 | $1.84 | 468.52 | 21.47 | 21.81 | 0xf3...3f2b | |
| 01/30/2026 | 4:33:07 AM | sell | $44.22 | $1.86 | 510.32 | 21.51 | 23.71 | 0xc8...d1eb | |
| 01/30/2026 | 4:27:33 AM | sell | $65.71 | $1.86 | 758.22 | 21.57 | 35.15 | 0xd3...0336 | |
| 01/30/2026 | 4:20:50 AM | sell | $74.28 | $1.86 | 859.82 | 21.64 | 39.73 | 0x73...fbb8 | |
| 01/30/2026 | 4:03:51 AM | sell | $63.21 | $1.86 | 737.3 | 21.7 | 33.96 | 0x42...285a | |
| 01/30/2026 | 3:45:06 AM | sell | $48.62 | $1.84 | 572.17 | 21.76 | 26.28 | 0x74...312b | |
| 01/30/2026 | 3:38:38 AM | sell | $52.42 | $1.85 | 616.59 | 21.81 | 28.26 | 0xb4...075b | |
| 01/30/2026 | 3:36:24 AM | sell | $36.26 | $1.86 | 423.99 | 21.86 | 19.39 | 0x76...aeda | |
| 01/30/2026 | 3:32:47 AM | sell | $14.34 | $1.86 | 168.67 | 21.88 | 7.7 | 0xcb...898b | |
| 01/30/2026 | 3:29:13 AM | sell | $15.86 | $1.87 | 185.46 | 21.9 | 8.46 | 0xc1...d216 | |
| 01/30/2026 | 2:50:12 AM | sell | $67.55 | $1.87 | 791.65 | 21.94 | 36.07 | 0x46...829f | |
| 01/30/2026 | 2:30:21 AM | sell | $76.1 | $1.86 | 898.96 | 22.01 | 40.83 | 0x13...7f8d | |
| 01/30/2026 | 2:23:55 AM | buy | $39.71 | $1.88 | 466.13 | 22.16 | 21.02 | 0x01...0372 | |
| 01/30/2026 | 2:17:16 AM | sell | $48.21 | $1.88 | 564.48 | 22.03 | 25.61 | 0xb4...efd0 | |
| 01/30/2026 | 1:56:38 AM | buy | $48.39 | $1.9 | 563.85 | 22.17 | 25.43 | 0x6c...6cc4 | |
| 01/30/2026 | 1:53:33 AM | buy | $49.08 | $1.89 | 573.34 | 22.12 | 25.91 | 0xaf...03ab | |
| 01/30/2026 | 1:53:32 AM | buy | $44.97 | $1.88 | 525.33 | 22.07 | 23.79 | 0x91...cf45 | |
| 01/30/2026 | 1:51:11 AM | buy | $82.06 | $1.88 | 959.06 | 22.01 | 43.57 | 0x95...fd76 | |
| 01/30/2026 | 1:46:03 AM | buy | $66.25 | $1.87 | 775.37 | 21.93 | 35.34 | 0x2b...9fc1 | |
| 01/30/2026 | 1:44:10 AM | buy | $94.43 | $1.85 | 1,110.33 | 21.85 | 50.8 | 0x95...e84d |