- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,792.72
- Pooled WCRO:
- $511,003.98
PENDLE/WCRO price stats on Cronos
As of November 25, 2025, the current price of PENDLE token on DEX VVS Finance is $2.44. PENDLE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,514.47. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,620,562.21. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $111,285.23. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $111,285.23.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,514.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 22.42, captured at 11:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.44 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:20:03 PM | buy | $146.18 | $2.44 | 1,342.52 | 22.42 | 59.85 | 0x69...c430 | |
| 11/25/2025 | 8:17:01 PM | buy | $145.5 | $2.42 | 1,336.24 | 22.31 | 59.89 | 0xc7...425a | |
| 11/25/2025 | 8:16:58 PM | sell | $346.32 | $2.42 | 3,180.51 | 22.25 | 142.89 | 0xa1...f5e2 | |
| 11/25/2025 | 8:11:09 PM | sell | $146.23 | $2.44 | 1,342.6 | 22.45 | 59.78 | 0xa3...5506 | |
| 11/25/2025 | 5:36:48 PM | buy | $147.48 | $2.47 | 1,346.22 | 22.59 | 59.59 | 0x7e...f574 | |
| 11/25/2025 | 4:49:21 PM | buy | $147.12 | $2.46 | 1,343.09 | 22.47 | 59.76 | 0x18...17a7 | |
| 11/25/2025 | 3:56:10 PM | sell | $144.76 | $2.43 | 1,330.63 | 22.33 | 59.56 | 0x99...dab4 | |
| 11/25/2025 | 1:41:04 PM | sell | $145.61 | $2.45 | 1,333.4 | 22.45 | 59.38 | 0x7f...d631 | |
| 11/25/2025 | 12:47:37 PM | sell | $146.89 | $2.48 | 1,333.69 | 22.57 | 59.08 | 0x5d...0bc7 | |
| 11/25/2025 | 12:04:35 PM | buy | $145.08 | $2.48 | 1,327.85 | 22.7 | 58.47 | 0xef...1a28 | |
| 11/25/2025 | 11:20:53 AM | sell | $145.09 | $2.46 | 1,329.01 | 22.57 | 58.87 | 0x66...57a1 | |
| 11/25/2025 | 10:09:09 AM | buy | $209.72 | $2.44 | 1,943.72 | 22.68 | 85.69 | 0xfe...d46b | |
| 11/25/2025 | 9:19:41 AM | buy | $6.6 | $2.47 | 60.27 | 22.59 | 2.66 | 0xc3...f5ae | |
| 11/25/2025 | 9:13:52 AM | buy | $3.74 | $2.45 | 34.45 | 22.58 | 1.52 | 0xca...8793 | |
| 11/25/2025 | 9:12:21 AM | sell | $142.82 | $2.44 | 1,313.39 | 22.51 | 58.34 | 0x55...6459 | |
| 11/25/2025 | 8:30:37 AM | sell | $60.05 | $2.47 | 547.24 | 22.59 | 24.22 | 0xb4...3a55 | |
| 11/25/2025 | 8:18:50 AM | sell | $99.89 | $2.48 | 910.25 | 22.65 | 40.17 | 0x41...c6f7 | |
| 11/25/2025 | 8:03:08 AM | buy | $145.74 | $2.49 | 1,329.19 | 22.77 | 58.36 | 0xd5...2894 | |
| 11/25/2025 | 7:27:25 AM | sell | $145.54 | $2.48 | 1,325.39 | 22.63 | 58.54 | 0x14...825d | |
| 11/25/2025 | 7:06:12 AM | buy | $145.84 | $2.49 | 1,331.81 | 22.77 | 58.47 | 0xf6...7bb0 |