- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 24,038.12
- Pooled WCRO:
- $482,531.43
PENDLE/WCRO price stats on Cronos
As of November 15, 2025, the current price of PENDLE token on DEX VVS Finance is $2.32. PENDLE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,839.67. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,395,900.60. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $111,485.88. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $111,485.88.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,839.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 20.11, captured at 6:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.32 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:32:37 PM | buy | $59.94 | $2.32 | 518.94 | 20.11 | 25.8 | 0xe9...9591 | |
| 11/15/2025 | 6:28:55 PM | buy | $160.46 | $2.31 | 1,390.7 | 20.04 | 69.39 | 0xea...9ca0 | |
| 11/15/2025 | 6:28:56 PM | sell | $10.29 | $2.3 | 89.26 | 19.97 | 4.46 | 0x87...acc5 | |
| 11/15/2025 | 6:28:42 PM | sell | $6.54 | $2.29 | 56.74 | 19.86 | 2.85 | 0x30...8c25 | |
| 11/15/2025 | 6:28:41 PM | buy | $149.78 | $2.29 | 1,298.13 | 19.93 | 65.12 | 0x6a...924f | |
| 11/15/2025 | 6:20:37 PM | sell | $7.56 | $2.28 | 65.46 | 19.76 | 3.31 | 0x29...a612 | |
| 11/15/2025 | 6:20:36 PM | buy | $160.5 | $2.29 | 1,389.19 | 19.82 | 70.06 | 0x0a...e7fb | |
| 11/15/2025 | 5:24:29 PM | sell | $8.63 | $2.28 | 74.33 | 19.65 | 3.78 | 0x5e...64a5 | |
| 11/15/2025 | 5:05:47 PM | buy | $60.03 | $2.28 | 519.3 | 19.75 | 26.28 | 0x78...3966 | |
| 11/15/2025 | 5:00:35 PM | buy | $100.06 | $2.27 | 865.87 | 19.69 | 43.95 | 0xcb...4a77 | |
| 11/15/2025 | 4:53:26 PM | buy | $100.1 | $2.26 | 866.92 | 19.62 | 44.17 | 0x5a...8c08 | |
| 11/15/2025 | 3:32:19 PM | sell | $159.64 | $2.25 | 1,381.64 | 19.53 | 70.74 | 0xfe...0be0 | |
| 11/15/2025 | 3:31:26 PM | sell | $2.93 | $2.24 | 25.52 | 19.58 | 1.3 | 0x2b...ed87 | |
| 11/15/2025 | 2:51:24 PM | sell | $5.78 | $2.25 | 50.28 | 19.59 | 2.56 | 0x22...7756 | |
| 11/15/2025 | 2:51:23 PM | buy | $99.84 | $2.26 | 867.75 | 19.67 | 44.1 | 0xfc...d904 | |
| 11/15/2025 | 2:45:32 PM | buy | $99.95 | $2.25 | 867.61 | 19.6 | 44.25 | 0x38...5f0f | |
| 11/15/2025 | 2:36:18 PM | buy | $100.16 | $2.26 | 864 | 19.54 | 44.21 | 0x0b...efcc | |
| 11/15/2025 | 2:36:18 PM | sell | $13.92 | $2.25 | 120.08 | 19.45 | 6.17 | 0x88...69c5 | |
| 11/15/2025 | 2:04:11 PM | buy | $159.62 | $2.25 | 1,377.25 | 19.45 | 70.8 | 0x5a...411d | |
| 11/15/2025 | 12:15:45 PM | buy | $99.97 | $2.21 | 872.75 | 19.35 | 45.08 | 0x9f...ab19 |