- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 20,079.17
- Pooled WCRO:
- $535,129.31
PENDLE/WCRO price stats on Cronos
As of March 31, 2025, the current price of PENDLE token on DEX VVS Finance is $2.69. PENDLE price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $6,673.12. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $5,094,239.98. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $108,127.02. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $108,127.02.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,673.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 26.68, captured at 3:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.69 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:07:18 PM | buy | $92.33 | $2.69 | 913.89 | 26.68 | 34.24 | 0xc3...eee2 | |
| 03/31/2025 | 3:03:47 PM | buy | $92.38 | $2.68 | 914.43 | 26.59 | 34.38 | 0xad...8dee | |
| 03/31/2025 | 3:02:05 PM | buy | $91.94 | $2.66 | 912.84 | 26.5 | 34.44 | 0xef...0a84 | |
| 03/31/2025 | 2:37:24 PM | buy | $91.94 | $2.65 | 914.85 | 26.41 | 34.63 | 0xb9...f06b | |
| 03/31/2025 | 2:36:28 PM | buy | $91.94 | $2.64 | 914.82 | 26.32 | 34.75 | 0xc6...992c | |
| 03/31/2025 | 2:34:47 PM | buy | $91.93 | $2.63 | 914.82 | 26.23 | 34.87 | 0x42...81ea | |
| 03/31/2025 | 2:20:15 PM | buy | $91.43 | $2.61 | 913.81 | 26.14 | 34.95 | 0x3c...72b8 | |
| 03/31/2025 | 2:11:35 PM | sell | $91.33 | $2.59 | 912.92 | 25.98 | 35.13 | 0x33...3b58 | |
| 03/31/2025 | 1:32:29 PM | sell | $90.77 | $2.57 | 919.36 | 26.07 | 35.25 | 0xf4...db27 | |
| 03/31/2025 | 1:08:18 PM | sell | $114.08 | $2.61 | 1,142.01 | 26.17 | 43.62 | 0xa5...168e | |
| 03/31/2025 | 1:05:12 PM | sell | $91.6 | $2.61 | 919.62 | 26.27 | 34.99 | 0x23...5464 | |
| 03/31/2025 | 12:36:50 PM | sell | $113 | $2.59 | 1,150.26 | 26.38 | 43.6 | 0x58...103a | |
| 03/31/2025 | 12:36:01 PM | sell | $90.85 | $2.6 | 924.79 | 26.48 | 34.91 | 0xe1...b1b1 | |
| 03/31/2025 | 12:30:11 PM | sell | $90.88 | $2.61 | 924.98 | 26.57 | 34.8 | 0xeb...2ad7 | |
| 03/31/2025 | 12:24:06 PM | sell | $26.79 | $2.61 | 272.63 | 26.63 | 10.23 | 0xdf...a0dd | |
| 03/31/2025 | 12:24:00 PM | buy | $273.82 | $2.62 | 2,786.54 | 26.67 | 104.48 | 0x13...bfca | |
| 03/31/2025 | 12:19:13 PM | buy | $290.58 | $2.59 | 2,954.66 | 26.38 | 111.98 | 0x12...6377 | |
| 03/31/2025 | 12:18:45 PM | buy | $110.15 | $2.57 | 1,120.07 | 26.18 | 42.77 | 0xb9...e705 | |
| 03/31/2025 | 12:18:28 PM | buy | $278.78 | $2.55 | 2,834.65 | 25.98 | 109.07 | 0xd0...8a67 | |
| 03/31/2025 | 12:09:39 PM | buy | $90.56 | $2.54 | 919.23 | 25.8 | 35.62 | 0x4d...93d4 |