- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,060.77
- Pooled WCRO:
- $503,802.58
PENDLE/WCRO price stats on Cronos
As of November 18, 2025, the current price of PENDLE token on DEX VVS Finance is $2.42. PENDLE price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,874.99. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,580,226.63. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $111,628.74. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $111,628.74.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $9,874.99 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.85, captured at 9:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:35:12 PM | buy | $155.43 | $2.42 | 1,403 | 21.85 | 64.2 | 0x6b...c94d | |
| 11/18/2025 | 9:27:03 PM | sell | $156.33 | $2.43 | 1,394.92 | 21.72 | 64.22 | 0xff...35f7 | |
| 11/18/2025 | 9:01:39 PM | buy | $155.83 | $2.42 | 1,406.95 | 21.85 | 64.38 | 0x72...cd7d | |
| 11/18/2025 | 8:53:17 PM | buy | $8.11 | $2.42 | 72.8 | 21.78 | 3.34 | 0x73...79a4 | |
| 11/18/2025 | 8:24:14 PM | buy | $7.59 | $2.45 | 67.38 | 21.78 | 3.09 | 0xcc...0e80 | |
| 11/18/2025 | 8:24:13 PM | sell | $157.38 | $2.44 | 1,395.75 | 21.7 | 64.29 | 0x81...2e1b | |
| 11/18/2025 | 8:11:59 PM | sell | $157.23 | $2.44 | 1,401.64 | 21.82 | 64.23 | 0xce...35ad | |
| 11/18/2025 | 8:12:00 PM | buy | $10.3 | $2.45 | 91.82 | 21.89 | 4.19 | 0xc5...ab33 | |
| 11/18/2025 | 8:04:17 PM | sell | $157.23 | $2.45 | 1,404.44 | 21.94 | 64 | 0x68...b685 | |
| 11/18/2025 | 7:52:56 PM | buy | $59.98 | $2.45 | 540.83 | 22.11 | 24.45 | 0x31...91e5 | |
| 11/18/2025 | 7:47:59 PM | buy | $59.92 | $2.45 | 538.84 | 22.06 | 24.41 | 0xb5...674b | |
| 11/18/2025 | 7:28:17 PM | buy | $60 | $2.44 | 540.34 | 22.01 | 24.54 | 0x1a...ceee | |
| 11/18/2025 | 7:18:05 PM | buy | $13.16 | $2.44 | 118.27 | 21.99 | 5.37 | 0x8d...e02e | |
| 11/18/2025 | 7:18:04 PM | sell | $157.84 | $2.43 | 1,418.56 | 21.91 | 64.73 | 0x52...3cc4 | |
| 11/18/2025 | 7:14:13 PM | sell | $99.27 | $2.42 | 900.43 | 22.01 | 40.89 | 0x0b...d72f | |
| 11/18/2025 | 6:56:41 PM | buy | $5.03 | $2.43 | 45.93 | 22.18 | 2.07 | 0x5e...7aee | |
| 11/18/2025 | 6:56:39 PM | sell | $157.28 | $2.42 | 1,434.12 | 22.11 | 64.85 | 0x08...0bcd | |
| 11/18/2025 | 5:39:06 PM | buy | $12.36 | $2.42 | 113.52 | 22.3 | 5.08 | 0xc9...1b7d | |
| 11/18/2025 | 5:39:04 PM | sell | $156.65 | $2.42 | 1,438.6 | 22.22 | 64.71 | 0x92...d0db | |
| 11/18/2025 | 5:01:34 PM | buy | $7.88 | $2.43 | 72.63 | 22.42 | 3.23 | 0x76...5c31 |