- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 25,231.12
- Pooled WCRO:
- $469,530.67
PENDLE/WCRO price stats on Cronos
As of February 4, 2026, the current price of PENDLE token on DEX VVS Finance is $1.54. PENDLE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,158.53. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,930,938.41. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $78,286.21. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $78,286.21.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,158.53 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 18.58, captured at 7:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.54 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:03:54 AM | sell | $60.41 | $1.54 | 724.64 | 18.58 | 38.99 | 0xb3...1610 | |
| 02/04/2026 | 5:35:34 AM | sell | $43.43 | $1.55 | 520.01 | 18.63 | 27.91 | 0x7b...f7c6 | |
| 02/04/2026 | 2:20:02 AM | sell | $36.38 | $1.54 | 440.36 | 18.66 | 23.58 | 0xd5...87d3 | |
| 02/04/2026 | 2:02:53 AM | buy | $113.42 | $1.55 | 1,368.6 | 18.74 | 73.01 | 0x63...b515 | |
| 02/04/2026 | 1:35:44 AM | sell | $113.62 | $1.55 | 1,363.74 | 18.63 | 73.19 | 0x4d...16e0 | |
| 02/04/2026 | 1:12:16 AM | buy | $113.48 | $1.55 | 1,363.92 | 18.74 | 72.76 | 0x2c...3717 | |
| 02/04/2026 | 1:05:55 AM | buy | $63.23 | $1.55 | 761.1 | 18.66 | 40.78 | 0x00...72b7 | |
| 02/04/2026 | 1:03:58 AM | buy | $61.68 | $1.54 | 742.44 | 18.6 | 39.91 | 0x9b...d8e4 | |
| 02/04/2026 | 1:01:02 AM | buy | $69.04 | $1.52 | 838.63 | 18.53 | 45.23 | 0xab...f8a8 | |
| 02/04/2026 | 12:35:17 AM | buy | $112.74 | $1.53 | 1,356.12 | 18.45 | 73.49 | 0x15...9dda | |
| 02/04/2026 | 12:27:09 AM | buy | $112.18 | $1.52 | 1,349.99 | 18.34 | 73.58 | 0x84...eafe | |
| 02/04/2026 | 12:06:39 AM | buy | $5.12 | $1.5 | 62.03 | 18.28 | 3.39 | 0x6c...6ae5 | |
| 02/04/2026 | 12:06:38 AM | sell | $72.29 | $1.5 | 875.93 | 18.21 | 48.09 | 0xd3...6aea | |
| 02/03/2026 | 11:54:11 PM | sell | $111.66 | $1.51 | 1,351.02 | 18.29 | 73.85 | 0x58...d931 | |
| 02/03/2026 | 11:54:11 PM | buy | $6.69 | $1.51 | 80.96 | 18.35 | 4.41 | 0x43...121d | |
| 02/03/2026 | 11:38:03 PM | sell | $112.42 | $1.52 | 1,360.32 | 18.39 | 73.93 | 0x67...bc39 | |
| 02/03/2026 | 11:28:15 PM | buy | $6.65 | $1.52 | 80.96 | 18.56 | 4.36 | 0xa3...29a1 | |
| 02/03/2026 | 11:28:15 PM | sell | $111.95 | $1.52 | 1,362.24 | 18.5 | 73.63 | 0x05...83c5 | |
| 02/03/2026 | 11:18:36 PM | sell | $111.52 | $1.52 | 1,361.82 | 18.6 | 73.18 | 0x71...bf90 | |
| 02/03/2026 | 11:17:22 PM | sell | $69.19 | $1.52 | 847.21 | 18.69 | 45.31 | 0x80...61ac |