- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,996.12
- Pooled WCRO:
- $495,737.32
PENDLE/WCRO price stats on Cronos
As of September 17, 2025, the current price of PENDLE token on DEX VVS Finance is $4.96. PENDLE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,032.83. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,389,080.14. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $228,237.27. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $228,237.27.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,032.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.55, captured at 7:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.96 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:00:00 PM | buy | $358.96 | $4.96 | 1,559.38 | 21.55 | 72.34 | 0xbc...442d | |
| 09/17/2025 | 2:07:58 PM | buy | $16.59 | $4.96 | 71.82 | 21.48 | 3.34 | 0xbf...bfcd | |
| 09/17/2025 | 11:11:02 AM | buy | $100.37 | $4.98 | 432.05 | 21.46 | 20.13 | 0xe3...77d4 | |
| 09/17/2025 | 10:59:39 AM | sell | $99.93 | $4.95 | 430.27 | 21.33 | 20.16 | 0x70...3f30 | |
| 09/17/2025 | 10:22:06 AM | sell | $224.73 | $4.95 | 969.97 | 21.39 | 45.33 | 0xd5...cbcd | |
| 09/17/2025 | 10:14:01 AM | sell | $100.15 | $4.97 | 432.2 | 21.45 | 20.14 | 0xce...4cdc | |
| 09/17/2025 | 10:13:02 AM | sell | $169.41 | $4.97 | 732.94 | 21.5 | 34.08 | 0xd2...db68 | |
| 09/17/2025 | 9:23:37 AM | sell | $224.7 | $4.94 | 980.09 | 21.57 | 45.41 | 0xe5...4a8b | |
| 09/17/2025 | 8:34:10 AM | sell | $225.85 | $4.97 | 984.39 | 21.66 | 45.43 | 0xb1...8e20 | |
| 09/17/2025 | 8:18:49 AM | sell | $6.91 | $4.98 | 30.09 | 21.7 | 1.38 | 0x85...0fea | |
| 09/17/2025 | 7:11:10 AM | buy | $226.75 | $5.02 | 983.33 | 21.79 | 45.11 | 0x59...5216 | |
| 09/17/2025 | 7:01:25 AM | sell | $26.94 | $4.96 | 117.32 | 21.63 | 5.42 | 0x6a...8184 | |
| 09/17/2025 | 7:01:24 AM | buy | $226.19 | $4.98 | 984.77 | 21.72 | 45.33 | 0x29...8a0c | |
| 09/17/2025 | 6:39:19 AM | buy | $199.46 | $4.97 | 868.57 | 21.64 | 40.12 | 0xc6...3ae7 | |
| 09/17/2025 | 6:39:19 AM | sell | $18.31 | $4.94 | 79.76 | 21.55 | 3.7 | 0x85...b731 | |
| 09/17/2025 | 5:57:16 AM | buy | $367.15 | $4.94 | 1,600.11 | 21.54 | 74.28 | 0x93...ef19 | |
| 09/17/2025 | 3:55:22 AM | buy | $222.75 | $4.92 | 970.11 | 21.42 | 45.26 | 0x13...babc | |
| 09/17/2025 | 12:49:35 AM | sell | $225.15 | $4.96 | 966.94 | 21.3 | 45.39 | 0xe9...620e | |
| 09/17/2025 | 12:49:27 AM | sell | $62.91 | $4.97 | 270.2 | 21.35 | 12.65 | 0x23...d350 | |
| 09/16/2025 | 11:57:26 PM | sell | $225.36 | $4.98 | 968.39 | 21.4 | 45.23 | 0xef...172a |