- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,003.09
- Pooled WCRO:
- $530,312.21
PENDLE/WCRO price stats on Cronos
As of December 2, 2025, the current price of PENDLE token on DEX VVS Finance is $2.61. PENDLE price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,710.80. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,940,045.58. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $114,853.71. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $114,853.71.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,710.80 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 24.11, captured at 11:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.61 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:42:32 PM | buy | $148.73 | $2.61 | 1,373.51 | 24.11 | 56.96 | 0x0a...f43a | |
| 12/02/2025 | 9:26:08 PM | buy | $177.28 | $2.59 | 1,638.06 | 23.97 | 68.32 | 0x3b...4f7b | |
| 12/02/2025 | 8:04:38 PM | sell | $150.71 | $2.62 | 1,368.93 | 23.81 | 57.47 | 0x17...ede4 | |
| 12/02/2025 | 7:58:28 PM | sell | $0.3789 | $2.61 | 3.46 | 23.88 | 0.1449 | 0xec...8f2a | |
| 12/02/2025 | 6:44:38 PM | sell | $150 | $2.62 | 1,366.06 | 23.94 | 57.05 | 0x38...81c0 | |
| 12/02/2025 | 4:07:05 PM | sell | $150.6 | $2.67 | 1,354.08 | 24.06 | 56.26 | 0x01...5300 | |
| 12/02/2025 | 3:56:18 PM | sell | $10.31 | $2.7 | 92.13 | 24.13 | 3.81 | 0x4b...869d | |
| 12/02/2025 | 3:56:17 PM | buy | $198.29 | $2.7 | 1,771.02 | 24.2 | 73.17 | 0xa1...e037 | |
| 12/02/2025 | 3:43:20 PM | sell | $7.88 | $2.68 | 70.41 | 23.97 | 2.93 | 0x8e...6b3f | |
| 12/02/2025 | 3:30:28 PM | sell | $12.01 | $2.65 | 108.45 | 23.98 | 4.52 | 0x28...f4cc | |
| 12/02/2025 | 3:30:28 PM | buy | $237.74 | $2.66 | 2,146.49 | 24.03 | 89.29 | 0x7f...e948 | |
| 12/02/2025 | 3:28:34 PM | sell | $11.4 | $2.63 | 103.15 | 23.8 | 4.33 | 0x3d...ac4a | |
| 12/02/2025 | 3:28:33 PM | buy | $154.51 | $2.64 | 1,397.85 | 23.88 | 58.51 | 0xbd...46aa | |
| 12/02/2025 | 3:24:45 PM | buy | $148.33 | $2.64 | 1,333.48 | 23.76 | 56.11 | 0xfd...9aa5 | |
| 12/02/2025 | 3:19:52 PM | sell | $8.77 | $2.63 | 78.46 | 23.56 | 3.32 | 0xf1...f224 | |
| 12/02/2025 | 3:19:48 PM | buy | $148.37 | $2.64 | 1,326.82 | 23.65 | 56.09 | 0xbb...3458 | |
| 12/02/2025 | 3:15:42 PM | sell | $8.28 | $2.63 | 73.72 | 23.45 | 3.14 | 0xe3...fd52 | |
| 12/02/2025 | 3:15:37 PM | buy | $148.46 | $2.62 | 1,329.09 | 23.53 | 56.46 | 0x01...3b91 | |
| 12/02/2025 | 3:03:13 PM | sell | $5.78 | $2.55 | 52.72 | 23.34 | 2.25 | 0x60...1498 | |
| 12/02/2025 | 2:19:17 PM | sell | $6.56 | $2.53 | 60.58 | 23.34 | 2.59 | 0xf2...3b18 |