- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,130.5
- Pooled WCRO:
- $559,788.69
PENDLE/WCRO price stats on Cronos
As of July 31, 2026, the current price of PENDLE token on DEX VVS Finance is $1.39. PENDLE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,123.09. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,642,167.44. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $61,644.88. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $61,644.88.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,123.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 25.36, captured at 10:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.39 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:28:43 AM | buy | $10.02 | $1.39 | 182.16 | 25.36 | 7.18 | 0xb9...87fe | |
| 07/31/2026 | 10:28:40 AM | buy | $10.56 | $1.39 | 191.81 | 25.34 | 7.56 | 0x58...e73f | |
| 07/31/2026 | 10:00:32 AM | sell | $56.46 | $1.38 | 1,031.33 | 25.23 | 40.87 | 0xc2...9f07 | |
| 07/31/2026 | 9:23:02 AM | sell | $56.65 | $1.39 | 1,028.87 | 25.32 | 40.62 | 0xdc...1a44 | |
| 07/31/2026 | 9:16:31 AM | sell | $44.16 | $1.39 | 802.03 | 25.4 | 31.56 | 0x14...65c9 | |
| 07/31/2026 | 7:23:31 AM | sell | $9.99 | $1.4 | 181.54 | 25.45 | 7.13 | 0x87...94ba | |
| 07/31/2026 | 7:06:59 AM | sell | $9.99 | $1.4 | 181.54 | 25.46 | 7.12 | 0xd8...5ed0 | |
| 07/31/2026 | 4:46:30 AM | buy | $61.09 | $1.4 | 1,111.88 | 25.57 | 43.46 | 0xa8...6f3a | |
| 07/31/2026 | 3:53:13 AM | buy | $28.12 | $1.4 | 511.9 | 25.5 | 20.06 | 0x00...234f | |
| 07/31/2026 | 3:44:49 AM | buy | $25.68 | $1.4 | 467.1 | 25.46 | 18.34 | 0xdf...7869 | |
| 07/31/2026 | 3:19:07 AM | buy | $9.96 | $1.39 | 181.32 | 25.43 | 7.12 | 0xfa...86b6 | |
| 07/31/2026 | 3:18:41 AM | buy | $9.96 | $1.39 | 181.32 | 25.41 | 7.13 | 0x9a...b7d4 | |
| 07/31/2026 | 3:11:26 AM | buy | $4.19 | $1.39 | 76.25 | 25.4 | 3 | 0x0b...7636 | |
| 07/31/2026 | 2:46:49 AM | sell | $29.11 | $1.39 | 527.81 | 25.27 | 20.88 | 0xbb...6f0c | |
| 07/31/2026 | 2:16:38 AM | buy | $3.19 | $1.41 | 57.45 | 25.44 | 2.25 | 0xcb...97c1 | |
| 07/31/2026 | 2:16:37 AM | sell | $34.35 | $1.4 | 618.69 | 25.31 | 24.43 | 0x49...7ff9 | |
| 07/31/2026 | 2:15:20 AM | sell | $9.99 | $1.4 | 180.06 | 25.35 | 7.1 | 0x37...1da5 | |
| 07/31/2026 | 2:02:09 AM | sell | $9.93 | $1.4 | 180.05 | 25.37 | 7.09 | 0xc1...0931 | |
| 07/31/2026 | 1:55:05 AM | sell | $52.74 | $1.4 | 955.7 | 25.41 | 37.6 | 0x36...3320 | |
| 07/31/2026 | 1:55:06 AM | buy | $4.12 | $1.4 | 74.75 | 25.52 | 2.92 | 0xbb...bd2d |