- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 28,216.84
- Pooled WCRO:
- $424,279.73
PENDLE/WCRO price stats on Cronos
As of April 4, 2026, the current price of PENDLE token on DEX VVS Finance is $1.05. PENDLE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $978.21. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $1,994,136.32. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $59,421.72. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $59,421.72.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $978.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 15.05, captured at 8:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:08:05 PM | buy | $59.99 | $1.05 | 856.77 | 15.05 | 56.92 | 0xf6...79c7 | |
| 04/04/2026 | 3:00:22 PM | buy | $102.72 | $1.04 | 1,467.01 | 14.96 | 98 | 0xfb...78c4 | |
| 04/04/2026 | 1:31:20 PM | buy | $2.54 | $1.03 | 36.54 | 14.91 | 2.45 | 0xe9...369e | |
| 04/04/2026 | 12:41:28 PM | sell | $101.89 | $1.03 | 1,464.18 | 14.87 | 98.42 | 0xc6...969c | |
| 04/04/2026 | 8:33:39 AM | sell | $84.89 | $1.04 | 1,219.33 | 14.97 | 81.44 | 0xeb...edc2 | |
| 04/04/2026 | 7:07:48 AM | buy | $0.6965 | $1.05 | 10 | 15.1 | 0.662 | 0xda...085c | |
| 04/04/2026 | 6:24:17 AM | sell | $102.73 | $1.05 | 1,469.19 | 15.06 | 97.51 | 0xed...c0f2 | |
| 04/03/2026 | 9:39:08 PM | buy | $46.92 | $1.06 | 668.08 | 15.18 | 43.99 | 0x0b...e6fb | |
| 04/03/2026 | 7:05:41 PM | buy | $5.5 | $1.06 | 78.24 | 15.15 | 5.16 | 0xa3...e2f2 | |
| 04/03/2026 | 7:05:25 PM | sell | $102.62 | $1.06 | 1,457.93 | 15.11 | 96.44 | 0x4e...062c | |
| 04/03/2026 | 6:44:40 PM | sell | $60.11 | $1.06 | 855.5 | 15.19 | 56.28 | 0xa5...1a24 | |
| 04/03/2026 | 6:09:52 PM | sell | $102.13 | $1.06 | 1,462.22 | 15.28 | 95.68 | 0xdb...6684 | |
| 04/03/2026 | 5:22:01 PM | sell | $102.55 | $1.08 | 1,460.08 | 15.38 | 94.89 | 0x50...8346 | |
| 04/03/2026 | 5:12:21 PM | buy | $102.85 | $1.08 | 1,464.34 | 15.47 | 94.59 | 0xb1...44b3 | |
| 04/03/2026 | 12:54:18 PM | sell | $102.2 | $1.07 | 1,460.26 | 15.38 | 94.9 | 0xaf...6148 | |
| 04/03/2026 | 10:31:05 AM | sell | $102.26 | $1.08 | 1,458.9 | 15.49 | 94.17 | 0x13...268d | |
| 04/03/2026 | 6:37:41 AM | buy | $102.63 | $1.09 | 1,465.51 | 15.58 | 94.03 | 0x32...16df | |
| 04/03/2026 | 5:02:53 AM | buy | $102.63 | $1.08 | 1,458.73 | 15.47 | 94.23 | 0xc2...ff0a | |
| 04/03/2026 | 3:50:11 AM | buy | $2.53 | $1.07 | 36.31 | 15.42 | 2.35 | 0x1a...9144 | |
| 04/03/2026 | 3:49:58 AM | sell | $47.3 | $1.07 | 676.72 | 15.35 | 44.06 | 0x33...ec3c |