- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,963.63
- Pooled WCRO:
- $502,144.64
PENDLE/WCRO price stats on Cronos
As of October 23, 2025, the current price of PENDLE token on DEX VVS Finance is $3.13. PENDLE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,305.81. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $5,929,115.40. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $144,042.20. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $144,042.20.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,305.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.83, captured at 5:52 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.13 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:11:00 PM | sell | $100.08 | $3.13 | 697.27 | 21.83 | 31.93 | 0x83...84a3 | |
| 10/23/2025 | 2:21:41 PM | buy | $100 | $3.11 | 706.01 | 21.96 | 32.14 | 0xac...daf5 | |
| 10/23/2025 | 2:16:34 PM | buy | $99.97 | $3.11 | 702.98 | 21.9 | 32.09 | 0x1d...cd7f | |
| 10/23/2025 | 1:18:09 PM | buy | $17.7 | $3.11 | 124.06 | 21.86 | 5.67 | 0x08...adfd | |
| 10/23/2025 | 1:18:09 PM | sell | $191.84 | $3.1 | 1,344.67 | 21.78 | 61.71 | 0xc8...b354 | |
| 10/23/2025 | 12:50:22 PM | sell | $100.28 | $3.13 | 700.04 | 21.87 | 32 | 0xa5...1682 | |
| 10/23/2025 | 12:02:26 PM | sell | $100.36 | $3.14 | 700.88 | 21.93 | 31.94 | 0xf9...93a7 | |
| 10/23/2025 | 11:35:17 AM | sell | $100.14 | $3.16 | 695.49 | 21.99 | 31.61 | 0xaa...0443 | |
| 10/23/2025 | 11:29:34 AM | sell | $193.54 | $3.18 | 1,344.15 | 22.08 | 60.85 | 0x77...8346 | |
| 10/23/2025 | 11:25:10 AM | sell | $99.85 | $3.19 | 693.46 | 22.17 | 31.26 | 0x2e...6e19 | |
| 10/23/2025 | 10:46:27 AM | sell | $10.9 | $3.19 | 75.68 | 22.21 | 3.4 | 0xf1...8c02 | |
| 10/23/2025 | 10:46:26 AM | buy | $194.07 | $3.21 | 1,347.27 | 22.28 | 60.44 | 0x04...30c1 | |
| 10/23/2025 | 10:36:45 AM | sell | $10.25 | $3.18 | 71.18 | 22.09 | 3.22 | 0xb1...5416 | |
| 10/23/2025 | 10:36:44 AM | buy | $193.6 | $3.19 | 1,343.86 | 22.17 | 60.59 | 0x05...8432 | |
| 10/23/2025 | 10:15:27 AM | sell | $3.49 | $3.18 | 24.15 | 21.98 | 1.09 | 0x8d...788b | |
| 10/23/2025 | 10:02:11 AM | buy | $99.38 | $3.17 | 692.28 | 22.09 | 31.33 | 0x26...ebd6 | |
| 10/23/2025 | 10:02:13 AM | sell | $4.62 | $3.15 | 32.21 | 21.98 | 1.46 | 0x07...eddb | |
| 10/23/2025 | 10:01:21 AM | sell | $8.19 | $3.14 | 57.05 | 21.93 | 2.6 | 0x68...52a9 | |
| 10/23/2025 | 10:01:08 AM | buy | $99.38 | $3.16 | 692.32 | 22.03 | 31.41 | 0x15...dfcf | |
| 10/23/2025 | 9:55:53 AM | sell | $8.09 | $3.15 | 56.04 | 21.87 | 2.56 | 0x22...c452 |