- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 25,470.82
- Pooled WCRO:
- $464,924.98
PENDLE/WCRO price stats on Cronos
As of February 3, 2026, the current price of PENDLE token on DEX VVS Finance is $1.52. PENDLE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,338.01. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,883,916.92. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $77,649.46. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $77,649.46.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,338.01 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 18.25, captured at 6:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.52 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:39:23 AM | sell | $116.13 | $1.52 | 1,390.68 | 18.25 | 76.18 | 0x5d...916d | |
| 02/03/2026 | 5:28:12 AM | buy | $67.45 | $1.54 | 802.47 | 18.38 | 43.64 | 0xc4...9aa0 | |
| 02/03/2026 | 5:22:02 AM | sell | $4.99 | $1.52 | 59.86 | 18.24 | 3.28 | 0x70...1158 | |
| 02/03/2026 | 4:57:57 AM | buy | $66.27 | $1.55 | 781.33 | 18.32 | 42.62 | 0xb4...b29c | |
| 02/03/2026 | 4:38:08 AM | buy | $36.09 | $1.54 | 426.77 | 18.28 | 23.34 | 0x4c...cd63 | |
| 02/03/2026 | 3:38:33 AM | buy | $69.24 | $1.53 | 821.3 | 18.23 | 45.04 | 0x81...7215 | |
| 02/03/2026 | 3:35:12 AM | buy | $63.31 | $1.53 | 750.94 | 18.17 | 41.32 | 0xa6...1505 | |
| 02/03/2026 | 3:15:06 AM | sell | $65.66 | $1.51 | 781.33 | 18.06 | 43.25 | 0x61...503b | |
| 02/03/2026 | 2:04:00 AM | buy | $32.7 | $1.54 | 385.33 | 18.18 | 21.18 | 0x5e...8627 | |
| 02/03/2026 | 1:51:26 AM | buy | $60.07 | $1.55 | 702.82 | 18.14 | 38.73 | 0xc6...4c3d | |
| 02/03/2026 | 1:28:03 AM | buy | $6.19 | $1.54 | 72.58 | 18.11 | 4 | 0x95...4519 | |
| 02/03/2026 | 1:27:53 AM | sell | $117.02 | $1.54 | 1,371.96 | 18.05 | 75.98 | 0x15...3dd2 | |
| 02/03/2026 | 1:18:20 AM | buy | $7.93 | $1.55 | 92.91 | 18.21 | 5.1 | 0x08...36f5 | |
| 02/03/2026 | 1:18:15 AM | sell | $64.64 | $1.54 | 757.28 | 18.13 | 41.76 | 0x76...a9ba | |
| 02/03/2026 | 1:11:06 AM | sell | $71.15 | $1.55 | 835.18 | 18.19 | 45.9 | 0x02...b9f4 | |
| 02/03/2026 | 1:05:53 AM | buy | $8.32 | $1.56 | 97.66 | 18.33 | 5.32 | 0xe8...8906 | |
| 02/03/2026 | 1:05:45 AM | sell | $74.67 | $1.56 | 870.48 | 18.25 | 47.68 | 0xa0...5642 | |
| 02/03/2026 | 1:01:17 AM | sell | $72.07 | $1.56 | 846.23 | 18.32 | 46.18 | 0xbf...c1e8 | |
| 02/03/2026 | 12:48:08 AM | buy | $6.01 | $1.55 | 71.38 | 18.46 | 3.86 | 0x17...b52d | |
| 02/03/2026 | 12:44:15 AM | buy | $9.5 | $1.55 | 113.16 | 18.45 | 6.13 | 0xc6...f84b |