WhatToFarm
/
12 Swap

Info about PENDLE-WCRO pair

Price USD
$4.08
Price
40.36 WCRO
TVL
$134,098.72
MKT CAP
$7.7M
5m
0%
1h
-0.49%
4h
-2.45%
24h
6.31%
Share
TXNS
36
Buys
17
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15
PENDLE:
0x49c3bBB239f4FB44327073510f4bA72D207a81D6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PENDLE:
16,411.37
Pooled WCRO:
$662,896.47

PENDLE/WCRO price stats on Cronos

As of May 16, 2025, the current price of PENDLE token on DEX VVS Finance is $4.08. PENDLE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,171.78. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,729,844.01. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $134,098.72. The PENDLE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $134,098.72.

The total transactions of PENDLE/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

PENDLE/WCRO pool has a trading volume of $6,171.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WCRO is 40.36, captured at 2:23 PM UTC.

The price of converting 1 PENDLE to USD is $4.08 today.

PENDLE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20252:12:33 PMsell$150.9$4.081,491.9540.3636.960x0e...ed7e
05/16/20251:34:48 PMbuy$34.86$4.12344.0740.678.450x3c...c6b3
05/16/20251:32:18 PMsell$130.2$4.11,285.0540.4831.730x52...de94
05/16/202512:53:27 PMsell$130.18$4.121,283.940.6431.580x5e...73e7
05/16/202512:17:09 PMsell$130.84$4.151,286.5140.831.520x96...3775
05/16/202511:46:32 AMsell$129.81$4.151,278.840.9631.210x6b...d2b2
05/16/202511:37:56 AMsell$149.93$4.171,477.3841.1335.910xda...ad39
05/16/202511:18:08 AMsell$131.22$4.181,295.3141.331.360x3b...c065
05/16/202510:48:25 AMsell$130.88$4.181,296.7141.4631.270xd7...5524
05/16/20258:39:49 AMsell$202.22$4.152,025.5741.6648.610xac...26f8
05/16/20255:37:57 AMsell$72.29$4.22715.4641.8317.10xa0...4671
05/16/20255:37:57 AMbuy$199.41$4.241,973.384246.970x30...a7da
05/16/20255:25:48 AMbuy$199.47$4.211,974.4641.7647.270xbc...333b
05/16/20255:18:02 AMbuy$199.48$4.181,977.1141.5247.610xbd...821f
05/16/20254:50:14 AMsell$34.49$4.14342.3941.178.310x40...8936
05/16/20253:54:09 AMsell$64.42$4.17636.1841.2315.420x76...5ba7
05/16/20253:54:09 AMbuy$299.17$4.182,954.2941.3371.460xce...5751
05/16/20251:41:56 AMsell$75.73$4.12751.1340.9518.340xe3...58e2
05/16/20251:41:56 AMbuy$997.26$4.099,890.5740.63243.380xfc...cf67
05/16/20251:41:33 AMbuy$50.93$4.03505.554012.630xfd...4ffb