- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 25,847.27
- Pooled WCRO:
- $439,290.95
PENDLE/WCRO price stats on Cronos
As of September 3, 2025, the current price of PENDLE token on DEX VVS Finance is $4.76. PENDLE price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $29,945.23. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $8,991,805.25. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $245,680.39. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $245,680.39.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $29,945.23 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 17.03, captured at 9:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.76 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:53:44 PM | buy | $100.39 | $4.76 | 359.04 | 17.03 | 21.07 | 0xab...6635 | |
| 09/03/2025 | 8:33:56 PM | sell | $223.08 | $4.74 | 796.22 | 16.94 | 46.98 | 0x62...3922 | |
| 09/03/2025 | 8:07:42 PM | sell | $223.65 | $4.74 | 801.23 | 17 | 47.1 | 0xff...a346 | |
| 09/03/2025 | 8:04:26 PM | sell | $99.88 | $4.75 | 358.13 | 17.05 | 20.99 | 0xff...21d9 | |
| 09/03/2025 | 8:03:59 PM | sell | $150.19 | $4.76 | 538.52 | 17.08 | 31.51 | 0xf4...145b | |
| 09/03/2025 | 7:58:12 PM | buy | $224.41 | $4.79 | 804.65 | 17.18 | 46.83 | 0xd9...c10e | |
| 09/03/2025 | 7:48:44 PM | buy | $224.38 | $4.79 | 801.8 | 17.11 | 46.83 | 0x2b...3c8f | |
| 09/03/2025 | 7:37:43 PM | sell | $222.72 | $4.75 | 796.51 | 17.01 | 46.8 | 0xad...75f4 | |
| 09/03/2025 | 7:36:24 PM | sell | $222.73 | $4.76 | 798.85 | 17.07 | 46.77 | 0x3d...a17c | |
| 09/03/2025 | 7:34:33 PM | sell | $222.89 | $4.76 | 801.01 | 17.14 | 46.73 | 0x45...cf1d | |
| 09/03/2025 | 7:05:03 PM | buy | $223.96 | $4.77 | 808.54 | 17.24 | 46.88 | 0xa1...a360 | |
| 09/03/2025 | 5:52:00 PM | buy | $150.46 | $4.8 | 538.15 | 17.19 | 31.3 | 0xda...fd23 | |
| 09/03/2025 | 5:46:02 PM | sell | $223.03 | $4.78 | 797.68 | 17.09 | 46.65 | 0x88...2f0a | |
| 09/03/2025 | 5:41:32 PM | sell | $223.36 | $4.78 | 801.72 | 17.16 | 46.71 | 0x3c...7a29 | |
| 09/03/2025 | 5:39:35 PM | sell | $99.89 | $4.78 | 359.42 | 17.2 | 20.88 | 0x78...835d | |
| 09/03/2025 | 5:33:24 PM | buy | $225.03 | $4.81 | 808.85 | 17.29 | 46.77 | 0x74...e7df | |
| 09/03/2025 | 5:11:37 PM | buy | $224.09 | $4.77 | 808.54 | 17.22 | 46.92 | 0x1e...3d6e | |
| 09/03/2025 | 5:04:01 PM | buy | $224.25 | $4.78 | 803.82 | 17.16 | 46.82 | 0xb4...3dc7 | |
| 09/03/2025 | 4:58:55 PM | buy | $223.6 | $4.76 | 801.94 | 17.1 | 46.88 | 0x3e...7697 | |
| 09/03/2025 | 4:52:02 PM | buy | $100.31 | $4.74 | 360.32 | 17.05 | 21.12 | 0xc2...0137 |