- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 24,811.4
- Pooled WCRO:
- $485,385.41
PENDLE/WCRO price stats on Cronos
As of April 30, 2026, the current price of PENDLE token on DEX VVS Finance is $1.34. PENDLE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,798.32. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,540,986.32. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $66,520.23. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $66,520.23.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,798.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 19.59, captured at 5:51 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.34 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:48:42 PM | buy | $37.97 | $1.34 | 554.17 | 19.59 | 28.27 | 0x51...317e | |
| 04/30/2026 | 4:40:48 PM | sell | $3.01 | $1.32 | 44.28 | 19.46 | 2.27 | 0x0c...b4ef | |
| 04/30/2026 | 3:32:15 PM | buy | $70.85 | $1.33 | 1,039.12 | 19.54 | 53.17 | 0xf3...40a1 | |
| 04/30/2026 | 3:32:17 PM | sell | $1.73 | $1.32 | 25.41 | 19.46 | 1.3 | 0xb6...7618 | |
| 04/30/2026 | 3:32:00 PM | buy | $55.31 | $1.32 | 811.22 | 19.46 | 41.67 | 0xa4...b498 | |
| 04/30/2026 | 2:30:36 PM | sell | $5.66 | $1.31 | 83.04 | 19.32 | 4.29 | 0x27...42b1 | |
| 04/30/2026 | 2:22:56 PM | buy | $135.96 | $1.32 | 1,992.98 | 19.36 | 102.89 | 0x0b...c077 | |
| 04/30/2026 | 2:22:57 PM | sell | $6.89 | $1.31 | 101.12 | 19.32 | 5.23 | 0x47...a96c | |
| 04/30/2026 | 2:21:32 PM | buy | $141.96 | $1.31 | 2,080.96 | 19.21 | 108.28 | 0x54...b90c | |
| 04/30/2026 | 2:21:33 PM | sell | $10.04 | $1.3 | 147.3 | 19.17 | 7.68 | 0x92...85a8 | |
| 04/30/2026 | 1:54:19 PM | sell | $0.9622 | $1.29 | 14.09 | 19.02 | 0.7412 | 0x87...6081 | |
| 04/30/2026 | 1:53:59 PM | buy | $85.36 | $1.3 | 1,250.83 | 19.08 | 65.53 | 0xb1...4f94 | |
| 04/30/2026 | 1:44:49 PM | sell | $4.2 | $1.29 | 61.65 | 18.92 | 3.25 | 0xad...b660 | |
| 04/30/2026 | 1:44:46 PM | buy | $72.27 | $1.29 | 1,058.94 | 18.92 | 55.94 | 0x27...d899 | |
| 04/30/2026 | 1:44:47 PM | buy | $61.37 | $1.29 | 899.29 | 19 | 47.31 | 0x86...f5af | |
| 04/30/2026 | 1:24:07 PM | sell | $112.97 | $1.28 | 1,655.45 | 18.83 | 87.87 | 0xa4...df89 | |
| 04/30/2026 | 12:16:48 PM | sell | $3.02 | $1.29 | 44.38 | 18.9 | 2.34 | 0x6e...8add | |
| 04/30/2026 | 12:16:46 PM | buy | $84.47 | $1.29 | 1,237.99 | 18.97 | 65.25 | 0xf8...780f | |
| 04/30/2026 | 11:17:23 AM | buy | $95.82 | $1.29 | 1,396.27 | 18.87 | 73.98 | 0x71...3de3 | |
| 04/30/2026 | 11:17:25 AM | sell | $5.04 | $1.29 | 73.54 | 18.81 | 3.9 | 0x40...2ee0 |