- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 18,433.33
- Pooled WCRO:
- $556,020.55
PENDLE/WCRO price stats on Cronos
As of December 19, 2024, the current price of PENDLE token on DEX VVS Finance is $4.86. PENDLE price is down -20.11% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $20,636.83. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,192,725.37. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $179,125.38. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $179,125.38.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $20,636.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 30.19, captured at 8:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.86 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:30:33 PM | buy | $168.29 | $4.86 | 1,044.83 | 30.19 | 34.59 | 0x9f...c9f8 | |
| 12/19/2024 | 8:24:35 PM | buy | $169.08 | $4.86 | 1,044.53 | 30.08 | 34.71 | 0x1d...d0a7 | |
| 12/19/2024 | 8:18:08 PM | buy | $168.54 | $4.83 | 1,045.63 | 29.97 | 34.88 | 0xdc...22e5 | |
| 12/19/2024 | 8:14:46 PM | buy | $167.63 | $4.79 | 1,044.88 | 29.85 | 34.99 | 0x91...a936 | |
| 12/19/2024 | 7:46:31 PM | buy | $47.86 | $4.91 | 289.93 | 29.78 | 9.73 | 0xda...7ec9 | |
| 12/19/2024 | 7:39:20 PM | buy | $37.12 | $4.94 | 223.45 | 29.75 | 7.5 | 0x8a...df4b | |
| 12/19/2024 | 7:38:52 PM | sell | $360.41 | $4.92 | 2,172.01 | 29.68 | 73.16 | 0x25...1370 | |
| 12/19/2024 | 7:35:10 PM | buy | $48.69 | $5 | 291.58 | 29.96 | 9.73 | 0xb9...f030 | |
| 12/19/2024 | 7:34:07 PM | buy | $43.04 | $5.01 | 256.86 | 29.93 | 8.58 | 0xe0...7357 | |
| 12/19/2024 | 7:34:02 PM | sell | $174.47 | $4.99 | 1,041.13 | 29.79 | 34.93 | 0x72...6789 | |
| 12/19/2024 | 7:26:07 PM | sell | $174.86 | $5.02 | 1,041.12 | 29.91 | 34.8 | 0xd1...a4f9 | |
| 12/19/2024 | 7:18:52 PM | buy | $49.32 | $5.06 | 293.28 | 30.13 | 9.73 | 0xe8...52bc | |
| 12/19/2024 | 7:13:52 PM | sell | $377.52 | $5.04 | 2,248.88 | 30.05 | 74.81 | 0xb7...ce91 | |
| 12/19/2024 | 6:55:15 PM | buy | $49.46 | $5.06 | 296.16 | 30.34 | 9.75 | 0x2e...7d0d | |
| 12/19/2024 | 6:47:12 PM | buy | $48.06 | $5.04 | 288.57 | 30.31 | 9.51 | 0x28...f0d1 | |
| 12/19/2024 | 6:45:00 PM | sell | $210.19 | $5.04 | 1,257.61 | 30.18 | 41.66 | 0xe5...056a | |
| 12/19/2024 | 6:44:55 PM | buy | $48.35 | $5.09 | 288.81 | 30.41 | 9.49 | 0x52...1b50 | |
| 12/19/2024 | 6:43:41 PM | sell | $182.69 | $5.05 | 1,094.05 | 30.28 | 36.12 | 0xeb...933d | |
| 12/19/2024 | 6:40:17 PM | sell | $202.43 | $5.07 | 1,212.38 | 30.4 | 39.87 | 0xde...6c5f | |
| 12/19/2024 | 6:16:36 PM | buy | $177.14 | $5.06 | 1,070.65 | 30.59 | 34.99 | 0x22...3ddc |