- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,411.37
- Pooled WCRO:
- $662,896.47
PENDLE/WCRO price stats on Cronos
As of May 16, 2025, the current price of PENDLE token on DEX VVS Finance is $4.08. PENDLE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,171.78. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,729,844.01. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $134,098.72. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $134,098.72.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,171.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 40.36, captured at 2:23 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.08 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:12:33 PM | sell | $150.9 | $4.08 | 1,491.95 | 40.36 | 36.96 | 0x0e...ed7e | |
| 05/16/2025 | 1:34:48 PM | buy | $34.86 | $4.12 | 344.07 | 40.67 | 8.45 | 0x3c...c6b3 | |
| 05/16/2025 | 1:32:18 PM | sell | $130.2 | $4.1 | 1,285.05 | 40.48 | 31.73 | 0x52...de94 | |
| 05/16/2025 | 12:53:27 PM | sell | $130.18 | $4.12 | 1,283.9 | 40.64 | 31.58 | 0x5e...73e7 | |
| 05/16/2025 | 12:17:09 PM | sell | $130.84 | $4.15 | 1,286.51 | 40.8 | 31.52 | 0x96...3775 | |
| 05/16/2025 | 11:46:32 AM | sell | $129.81 | $4.15 | 1,278.8 | 40.96 | 31.21 | 0x6b...d2b2 | |
| 05/16/2025 | 11:37:56 AM | sell | $149.93 | $4.17 | 1,477.38 | 41.13 | 35.91 | 0xda...ad39 | |
| 05/16/2025 | 11:18:08 AM | sell | $131.22 | $4.18 | 1,295.31 | 41.3 | 31.36 | 0x3b...c065 | |
| 05/16/2025 | 10:48:25 AM | sell | $130.88 | $4.18 | 1,296.71 | 41.46 | 31.27 | 0xd7...5524 | |
| 05/16/2025 | 8:39:49 AM | sell | $202.22 | $4.15 | 2,025.57 | 41.66 | 48.61 | 0xac...26f8 | |
| 05/16/2025 | 5:37:57 AM | sell | $72.29 | $4.22 | 715.46 | 41.83 | 17.1 | 0xa0...4671 | |
| 05/16/2025 | 5:37:57 AM | buy | $199.41 | $4.24 | 1,973.38 | 42 | 46.97 | 0x30...a7da | |
| 05/16/2025 | 5:25:48 AM | buy | $199.47 | $4.21 | 1,974.46 | 41.76 | 47.27 | 0xbc...333b | |
| 05/16/2025 | 5:18:02 AM | buy | $199.48 | $4.18 | 1,977.11 | 41.52 | 47.61 | 0xbd...821f | |
| 05/16/2025 | 4:50:14 AM | sell | $34.49 | $4.14 | 342.39 | 41.17 | 8.31 | 0x40...8936 | |
| 05/16/2025 | 3:54:09 AM | sell | $64.42 | $4.17 | 636.18 | 41.23 | 15.42 | 0x76...5ba7 | |
| 05/16/2025 | 3:54:09 AM | buy | $299.17 | $4.18 | 2,954.29 | 41.33 | 71.46 | 0xce...5751 | |
| 05/16/2025 | 1:41:56 AM | sell | $75.73 | $4.12 | 751.13 | 40.95 | 18.34 | 0xe3...58e2 | |
| 05/16/2025 | 1:41:56 AM | buy | $997.26 | $4.09 | 9,890.57 | 40.63 | 243.38 | 0xfc...cf67 | |
| 05/16/2025 | 1:41:33 AM | buy | $50.93 | $4.03 | 505.55 | 40 | 12.63 | 0xfd...4ffb |