- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,023.74
- Pooled WCRO:
- $502,982.08
PENDLE/WCRO price stats on Cronos
As of November 8, 2025, the current price of PENDLE token on DEX VVS Finance is $2.73. PENDLE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,352.51. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $5,170,742.03. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $125,806.66. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $125,806.66.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,352.51 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.85, captured at 7:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.73 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:56:29 PM | buy | $169.33 | $2.73 | 1,354.03 | 21.85 | 61.96 | 0x2e...7657 | |
| 11/08/2025 | 1:34:21 PM | buy | $10.36 | $2.76 | 81.57 | 21.79 | 3.74 | 0x45...a52d | |
| 11/08/2025 | 1:33:35 PM | buy | $6.48 | $2.76 | 51.03 | 21.78 | 2.34 | 0xbc...acbe | |
| 11/08/2025 | 1:33:33 PM | sell | $169.23 | $2.75 | 1,331.99 | 21.71 | 61.35 | 0x30...b167 | |
| 11/08/2025 | 1:07:27 PM | sell | $169.45 | $2.77 | 1,333.06 | 21.82 | 61.07 | 0x96...3427 | |
| 11/08/2025 | 12:54:00 PM | sell | $170.95 | $2.81 | 1,333.68 | 21.94 | 60.78 | 0xa9...643d | |
| 11/08/2025 | 12:48:18 PM | sell | $170.81 | $2.82 | 1,332.28 | 22.05 | 60.39 | 0xb6...acc6 | |
| 11/08/2025 | 12:37:26 PM | sell | $10.97 | $2.83 | 85.76 | 22.11 | 3.87 | 0x59...9e21 | |
| 11/08/2025 | 12:37:25 PM | buy | $170.41 | $2.84 | 1,331.79 | 22.19 | 59.99 | 0xc5...bb32 | |
| 11/08/2025 | 12:34:23 PM | sell | $10.97 | $2.81 | 85.73 | 22.01 | 3.89 | 0xfa...22c5 | |
| 11/08/2025 | 12:34:22 PM | buy | $170.41 | $2.82 | 1,331.86 | 22.08 | 60.29 | 0x62...c828 | |
| 11/08/2025 | 12:31:28 PM | sell | $14.51 | $2.8 | 113.43 | 21.9 | 5.17 | 0xc7...2cff | |
| 11/08/2025 | 12:31:25 PM | buy | $170.35 | $2.81 | 1,331.35 | 21.98 | 60.56 | 0xcb...4a4b | |
| 11/08/2025 | 12:21:11 PM | buy | $170.52 | $2.79 | 1,333.45 | 21.86 | 60.98 | 0x19...e577 | |
| 11/08/2025 | 11:31:36 AM | sell | $7.26 | $2.77 | 56.78 | 21.68 | 2.61 | 0x0a...0264 | |
| 11/08/2025 | 11:31:33 AM | buy | $171.89 | $2.78 | 1,343.41 | 21.75 | 61.74 | 0x5b...d474 | |
| 11/08/2025 | 11:03:26 AM | buy | $170.94 | $2.75 | 1,342.91 | 21.65 | 62 | 0x0c...96db | |
| 11/08/2025 | 11:03:28 AM | sell | $7.66 | $2.74 | 60.18 | 21.57 | 2.79 | 0x1a...a5ee | |
| 11/08/2025 | 11:03:27 AM | sell | $20.54 | $2.74 | 161.42 | 21.57 | 7.48 | 0x67...4a05 | |
| 11/08/2025 | 10:57:08 AM | buy | $171.04 | $2.74 | 1,343.71 | 21.54 | 62.37 | 0x68...5d9c |