- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,956.88
- Pooled WCRO:
- $508,751.81
PENDLE/WCRO price stats on Cronos
As of December 10, 2025, the current price of PENDLE token on DEX VVS Finance is $2.35. PENDLE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,962.07. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,459,497.44. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $108,230.29. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $108,230.29.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,962.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 22.15, captured at 12:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.35 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:05 PM | buy | $167.45 | $2.35 | 1,574.25 | 22.15 | 71.04 | 0xee...89d5 | |
| 12/09/2025 | 10:16:44 PM | buy | $60.1 | $2.34 | 566.53 | 22.06 | 25.67 | 0x6a...f4ff | |
| 12/09/2025 | 9:54:36 PM | sell | $164.67 | $2.31 | 1,563.84 | 21.97 | 71.15 | 0xc0...9c2f | |
| 12/09/2025 | 9:47:42 PM | buy | $8.58 | $2.34 | 81.26 | 22.17 | 3.66 | 0xf0...f3c5 | |
| 12/09/2025 | 9:47:39 PM | sell | $166.07 | $2.33 | 1,572.14 | 22.1 | 71.11 | 0x20...8ab3 | |
| 12/09/2025 | 9:02:21 PM | sell | $165.83 | $2.35 | 1,563.3 | 22.24 | 70.28 | 0x9d...149b | |
| 12/09/2025 | 8:26:22 PM | sell | $60.54 | $2.37 | 569.07 | 22.33 | 25.47 | 0x45...93eb | |
| 12/09/2025 | 8:23:52 PM | sell | $166.94 | $2.38 | 1,569.13 | 22.42 | 69.95 | 0x9f...8fd5 | |
| 12/09/2025 | 6:33:51 PM | buy | $50.49 | $2.42 | 470.4 | 22.61 | 20.8 | 0x38...4283 | |
| 12/09/2025 | 6:33:18 PM | buy | $50.5 | $2.42 | 470.56 | 22.57 | 20.84 | 0xee...dabe | |
| 12/09/2025 | 6:33:05 PM | sell | $168.97 | $2.41 | 1,574.23 | 22.48 | 70.01 | 0x05...3d00 | |
| 12/09/2025 | 6:29:16 PM | buy | $50.52 | $2.43 | 470.77 | 22.66 | 20.76 | 0x76...24c1 | |
| 12/09/2025 | 6:27:12 PM | buy | $50.18 | $2.41 | 470.15 | 22.62 | 20.77 | 0x26...3d1d | |
| 12/09/2025 | 6:02:23 PM | buy | $50.38 | $2.42 | 469.06 | 22.58 | 20.76 | 0x2c...c81e | |
| 12/09/2025 | 5:53:20 PM | buy | $50.02 | $2.4 | 468.5 | 22.54 | 20.78 | 0x8b...a174 | |
| 12/09/2025 | 5:23:51 PM | sell | $167.6 | $2.41 | 1,555.67 | 22.45 | 69.26 | 0x64...1c2d | |
| 12/09/2025 | 3:50:28 PM | buy | $119.05 | $2.36 | 1,128.02 | 22.4 | 50.34 | 0x0b...6009 | |
| 12/09/2025 | 3:50:28 PM | buy | $248.21 | $2.38 | 2,351.91 | 22.55 | 104.25 | 0xac...8df4 | |
| 12/09/2025 | 3:37:36 PM | buy | $59.64 | $2.31 | 574.76 | 22.33 | 25.73 | 0x45...a969 | |
| 12/09/2025 | 3:29:15 PM | buy | $59.66 | $2.31 | 574.76 | 22.28 | 25.79 | 0x18...504a |