- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,342.15
- Pooled WCRO:
- $504,106.28
PENDLE/WCRO price stats on Cronos
As of January 11, 2026, the current price of PENDLE token on DEX VVS Finance is $2.17. PENDLE price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,167.42. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,116,201.28. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $101,861.54. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $101,861.54.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,167.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.53, captured at 8:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:44:15 PM | sell | $4.79 | $2.17 | 47.47 | 21.53 | 2.2 | 0x35...3807 | |
| 01/11/2026 | 7:21:38 PM | sell | $5.05 | $2.18 | 49.71 | 21.53 | 2.3 | 0x78...fa84 | |
| 01/11/2026 | 7:21:33 PM | buy | $193.53 | $2.19 | 1,904.12 | 21.58 | 88.2 | 0x44...4623 | |
| 01/11/2026 | 7:05:22 PM | sell | $7.38 | $2.15 | 73.13 | 21.38 | 3.42 | 0xea...2ac6 | |
| 01/11/2026 | 7:05:21 PM | buy | $213.07 | $2.16 | 2,109.41 | 21.42 | 98.46 | 0xe3...abec | |
| 01/11/2026 | 6:37:25 PM | buy | $72.31 | $2.15 | 715.79 | 21.3 | 33.6 | 0xb4...9446 | |
| 01/11/2026 | 6:00:01 PM | sell | $7.54 | $2.14 | 74.26 | 21.14 | 3.51 | 0x25...a656 | |
| 01/11/2026 | 5:59:59 PM | buy | $166.13 | $2.15 | 1,634.19 | 21.2 | 77.05 | 0xb5...d26f | |
| 01/11/2026 | 5:14:52 PM | buy | $156.04 | $2.13 | 1,540.01 | 21.07 | 73.07 | 0xc1...31af | |
| 01/11/2026 | 4:31:02 PM | buy | $59.86 | $2.13 | 588.63 | 20.98 | 28.05 | 0xfc...07d5 | |
| 01/11/2026 | 4:29:57 PM | buy | $59.94 | $2.12 | 589.85 | 20.93 | 28.17 | 0x17...00ea | |
| 01/11/2026 | 3:29:21 PM | sell | $156.39 | $2.12 | 1,536.57 | 20.84 | 73.69 | 0xf9...0c8d | |
| 01/11/2026 | 3:28:53 PM | sell | $60.25 | $2.13 | 592.04 | 20.93 | 28.27 | 0xbd...b880 | |
| 01/11/2026 | 3:20:58 PM | sell | $59.84 | $2.12 | 591.51 | 20.98 | 28.18 | 0xed...4338 | |
| 01/11/2026 | 1:40:05 PM | buy | $154.54 | $2.12 | 1,530.05 | 21.07 | 72.59 | 0xd5...4a18 | |
| 01/11/2026 | 1:15:57 PM | buy | $100.06 | $2.14 | 978.47 | 20.96 | 46.66 | 0x64...c54f | |
| 01/11/2026 | 12:22:58 PM | sell | $154.74 | $2.11 | 1,524.81 | 20.86 | 73.07 | 0x4c...1f9a | |
| 01/11/2026 | 12:20:41 PM | sell | $59.79 | $2.12 | 589.2 | 20.95 | 28.11 | 0xfa...584a | |
| 01/11/2026 | 11:55:05 AM | sell | $59.94 | $2.13 | 590.6 | 21 | 28.11 | 0x7c...358a | |
| 01/11/2026 | 9:51:48 AM | sell | $154.78 | $2.14 | 1,523.29 | 21.09 | 72.2 | 0xba...5016 |