- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 20,143.32
- Pooled WCRO:
- $514,387.47
PENDLE/WCRO price stats on Cronos
As of January 22, 2025, the current price of PENDLE token on DEX VVS Finance is $3.62. PENDLE price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,083.57. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,857,586.79. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $146,019.63. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $146,019.63.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $12,083.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 25.51, captured at 11:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.62 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:56:17 PM | sell | $160.91 | $3.62 | 1,133.73 | 25.51 | 44.43 | 0x3b...5dd3 | |
| 01/22/2025 | 10:34:51 PM | sell | $162.65 | $3.62 | 1,150.64 | 25.62 | 44.89 | 0x88...a663 | |
| 01/22/2025 | 8:43:03 PM | buy | $163.89 | $3.66 | 1,151.67 | 25.78 | 44.66 | 0xc2...aa13 | |
| 01/22/2025 | 7:56:51 PM | sell | $182.62 | $3.64 | 1,283.15 | 25.63 | 50.05 | 0x4e...92a8 | |
| 01/22/2025 | 7:54:08 PM | sell | $140.65 | $3.67 | 986.29 | 25.74 | 38.3 | 0xdf...f7b9 | |
| 01/22/2025 | 7:22:06 PM | buy | $163.47 | $3.65 | 1,159.67 | 25.89 | 44.78 | 0x18...4259 | |
| 01/22/2025 | 6:55:51 PM | sell | $203.86 | $3.63 | 1,442.56 | 25.75 | 56.01 | 0xa6...45ae | |
| 01/22/2025 | 6:07:30 PM | buy | $164.54 | $3.68 | 1,158.16 | 25.92 | 44.67 | 0x36...cbd7 | |
| 01/22/2025 | 5:48:01 PM | sell | $238.78 | $3.66 | 1,681.72 | 25.79 | 65.19 | 0xaf...7b7e | |
| 01/22/2025 | 4:34:43 PM | sell | $17.14 | $3.65 | 121.29 | 25.88 | 4.68 | 0x8f...6c22 | |
| 01/22/2025 | 4:32:45 PM | buy | $164.59 | $3.67 | 1,163.05 | 25.98 | 44.75 | 0x77...ac48 | |
| 01/22/2025 | 4:29:17 PM | buy | $164.06 | $3.66 | 1,158.55 | 25.87 | 44.77 | 0x3f...13cf | |
| 01/22/2025 | 4:22:55 PM | buy | $163.93 | $3.64 | 1,157.59 | 25.75 | 44.94 | 0x32...7ae1 | |
| 01/22/2025 | 4:18:57 PM | sell | $29.73 | $3.61 | 209.94 | 25.55 | 8.21 | 0x15...3487 | |
| 01/22/2025 | 4:17:05 PM | buy | $163.58 | $3.63 | 1,155.13 | 25.66 | 45.01 | 0x5f...3658 | |
| 01/22/2025 | 3:25:08 PM | buy | $140.34 | $3.65 | 980.73 | 25.55 | 38.37 | 0x04...c379 | |
| 01/22/2025 | 3:18:37 PM | buy | $165.02 | $3.66 | 1,145.86 | 25.45 | 45.02 | 0xe4...864a | |
| 01/22/2025 | 2:44:09 PM | buy | $164.35 | $3.64 | 1,143.61 | 25.33 | 45.13 | 0xb3...5cb2 | |
| 01/22/2025 | 2:06:16 PM | buy | $140.39 | $3.61 | 978.74 | 25.23 | 38.78 | 0x38...9a92 | |
| 01/22/2025 | 1:43:22 PM | buy | $140.02 | $3.67 | 957.06 | 25.13 | 38.07 | 0x2a...7328 |