- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 27,174.19
- Pooled WCRO:
- $440,223.84
PENDLE/WCRO price stats on Cronos
As of March 28, 2026, the current price of PENDLE token on DEX VVS Finance is $1.17. PENDLE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,075.14. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,223,852.15. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $63,809.12. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $63,809.12.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,075.14 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 16.21, captured at 6:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:20:16 PM | buy | $59.89 | $1.17 | 826.45 | 16.21 | 50.95 | 0x88...7859 | |
| 03/28/2026 | 1:03:23 PM | sell | $100.45 | $1.16 | 1,393.46 | 16.14 | 86.32 | 0x1c...cd78 | |
| 03/28/2026 | 9:09:43 AM | buy | $59.63 | $1.16 | 834.37 | 16.26 | 51.31 | 0x3d...8ca1 | |
| 03/28/2026 | 8:08:50 AM | buy | $59.95 | $1.16 | 833.79 | 16.19 | 51.47 | 0x8b...3b93 | |
| 03/28/2026 | 1:36:48 AM | sell | $99.39 | $1.15 | 1,390.31 | 16.11 | 86.27 | 0x8a...5035 | |
| 03/28/2026 | 1:36:48 AM | buy | $7.4 | $1.15 | 103.61 | 16.16 | 6.41 | 0xde...9c2c | |
| 03/28/2026 | 1:28:33 AM | sell | $59.76 | $1.15 | 841.38 | 16.19 | 51.94 | 0x16...4be8 | |
| 03/28/2026 | 1:10:26 AM | sell | $59.81 | $1.15 | 842.41 | 16.25 | 51.81 | 0x85...726f | |
| 03/28/2026 | 12:20:21 AM | sell | $60.13 | $1.16 | 843.45 | 16.32 | 51.67 | 0xac...fe9d | |
| 03/28/2026 | 12:02:06 AM | sell | $99.64 | $1.16 | 1,401.67 | 16.4 | 85.44 | 0x63...9e52 | |
| 03/27/2026 | 10:36:13 PM | sell | $0.8563 | $1.16 | 12.1 | 16.45 | 0.7353 | 0xb9...e007 | |
| 03/27/2026 | 7:14:47 PM | sell | $3.86 | $1.16 | 54.84 | 16.45 | 3.33 | 0xbb...859a | |
| 03/27/2026 | 7:14:45 PM | buy | $68.59 | $1.16 | 972.49 | 16.52 | 58.85 | 0x6d...3781 | |
| 03/27/2026 | 6:46:00 PM | buy | $61.99 | $1.16 | 878.96 | 16.45 | 53.41 | 0x0a...67db | |
| 03/27/2026 | 6:28:14 PM | buy | $68.81 | $1.16 | 970.87 | 16.38 | 59.24 | 0xb3...80bd | |
| 03/27/2026 | 5:55:40 PM | buy | $65.75 | $1.15 | 925.16 | 16.31 | 56.7 | 0xbc...bcfb | |
| 03/27/2026 | 3:39:34 PM | sell | $3.11 | $1.15 | 43.55 | 16.18 | 2.69 | 0xbc...7a59 | |
| 03/27/2026 | 3:37:05 PM | sell | $5.28 | $1.16 | 73.36 | 16.19 | 4.53 | 0x17...4169 | |
| 03/27/2026 | 3:37:05 PM | buy | $64.33 | $1.17 | 893.12 | 16.25 | 54.93 | 0x54...2cd7 | |
| 03/27/2026 | 3:33:14 PM | sell | $1.29 | $1.16 | 17.99 | 16.12 | 1.11 | 0x74...e330 |