- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,627.34
- Pooled WCRO:
- $632,268.7
PENDLE/WCRO price stats on Cronos
As of February 24, 2025, the current price of PENDLE token on DEX VVS Finance is $3.19. PENDLE price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,653.11. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,046,022.55. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $106,267.78. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $106,267.78.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $10,653.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 38, captured at 4:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.19 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 1:31:30 PM | buy | $189.93 | $3.19 | 2,260.17 | 38 | 59.47 | 0xa8...2f80 | |
| 02/24/2025 | 1:14:30 PM | buy | $138.69 | $3.17 | 1,650.3 | 37.76 | 43.69 | 0xd4...4f42 | |
| 02/24/2025 | 10:29:51 AM | sell | $133.73 | $3.18 | 1,576.32 | 37.53 | 41.99 | 0xf4...4dfd | |
| 02/24/2025 | 10:09:38 AM | buy | $101.37 | $3.22 | 1,187.59 | 37.78 | 31.42 | 0x8c...dce7 | |
| 02/24/2025 | 9:31:50 AM | buy | $151.62 | $3.23 | 1,763.3 | 37.61 | 46.88 | 0xa4...abc6 | |
| 02/24/2025 | 8:50:00 AM | sell | $134.36 | $3.19 | 1,572.89 | 37.37 | 42.08 | 0xd1...6141 | |
| 02/24/2025 | 8:03:17 AM | sell | $135.9 | $3.24 | 1,571.81 | 37.56 | 41.84 | 0xe5...33c0 | |
| 02/24/2025 | 7:59:01 AM | buy | $82.14 | $3.26 | 950.29 | 37.82 | 25.12 | 0x78...8a75 | |
| 02/24/2025 | 6:53:09 AM | buy | $135.79 | $3.25 | 1,573.29 | 37.7 | 41.72 | 0x59...dc1b | |
| 02/24/2025 | 6:53:09 AM | sell | $19.2 | $3.24 | 222.49 | 37.55 | 5.92 | 0x36...0a2a | |
| 02/24/2025 | 6:13:10 AM | buy | $136.27 | $3.24 | 1,574.34 | 37.51 | 41.96 | 0xd7...56b1 | |
| 02/24/2025 | 5:45:36 AM | buy | $136.11 | $3.25 | 1,561.29 | 37.32 | 41.82 | 0x3c...2d71 | |
| 02/24/2025 | 5:19:04 AM | sell | $21.72 | $3.22 | 249.12 | 37.02 | 6.72 | 0x3e...52a8 | |
| 02/24/2025 | 5:15:54 AM | buy | $154.55 | $3.23 | 1,776.2 | 37.15 | 47.8 | 0x55...83da | |
| 02/24/2025 | 5:07:02 AM | buy | $134.5 | $3.19 | 1,558.44 | 36.98 | 42.13 | 0xae...341e | |
| 02/24/2025 | 5:07:02 AM | sell | $19.75 | $3.17 | 228.84 | 36.84 | 6.21 | 0x19...86e6 | |
| 02/24/2025 | 4:45:55 AM | buy | $152.11 | $3.17 | 1,761.97 | 36.79 | 47.89 | 0x66...35f8 | |
| 02/24/2025 | 4:36:19 AM | buy | $157.21 | $3.16 | 1,819.18 | 36.57 | 49.73 | 0x34...2929 | |
| 02/24/2025 | 4:27:33 AM | sell | $143.54 | $3.2 | 1,630.51 | 36.34 | 44.85 | 0xe3...cf23 | |
| 02/24/2025 | 4:25:12 AM | buy | $135.86 | $3.21 | 1,544.63 | 36.57 | 42.23 | 0x59...7144 |