- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,621.86
- Pooled WCRO:
- $497,895.82
PENDLE/WCRO price stats on Cronos
As of January 8, 2026, the current price of PENDLE token on DEX VVS Finance is $2.1. PENDLE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,730.26. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,991,178.58. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $99,669.58. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $99,669.58.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,730.26 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.07, captured at 3:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:08:24 PM | buy | $153.89 | $2.1 | 1,537.5 | 21.07 | 72.95 | 0xa4...4d09 | |
| 01/08/2026 | 11:18:06 AM | buy | $60 | $2.09 | 601.26 | 20.98 | 28.65 | 0xa3...bd79 | |
| 01/08/2026 | 11:09:49 AM | buy | $8.18 | $2.1 | 81.4 | 20.95 | 3.88 | 0x77...53b3 | |
| 01/08/2026 | 11:09:49 AM | sell | $156.02 | $2.1 | 1,552.28 | 20.89 | 74.29 | 0xf8...0d88 | |
| 01/08/2026 | 11:08:28 AM | sell | $155.18 | $2.08 | 1,561.58 | 21.02 | 74.27 | 0x9d...7a26 | |
| 01/08/2026 | 11:08:09 AM | sell | $59.86 | $2.09 | 602.46 | 21.11 | 28.53 | 0x1d...652e | |
| 01/08/2026 | 9:19:35 AM | sell | $155.3 | $2.1 | 1,567.27 | 21.2 | 73.89 | 0x5c...6260 | |
| 01/08/2026 | 7:44:40 AM | sell | $7.35 | $2.13 | 73.21 | 21.27 | 3.44 | 0xd0...eb31 | |
| 01/08/2026 | 6:02:06 AM | buy | $80.51 | $2.15 | 800.3 | 21.37 | 37.44 | 0xbe...ad71 | |
| 01/08/2026 | 6:01:50 AM | buy | $60.28 | $2.14 | 599.25 | 21.31 | 28.11 | 0xf3...3dc1 | |
| 01/08/2026 | 5:59:30 AM | buy | $74.76 | $2.15 | 737.97 | 21.25 | 34.71 | 0xb9...9cc0 | |
| 01/08/2026 | 5:58:11 AM | buy | $64.63 | $2.15 | 637.14 | 21.2 | 30.05 | 0x85...902c | |
| 01/08/2026 | 5:57:19 AM | buy | $93.67 | $2.14 | 924.42 | 21.13 | 43.74 | 0x79...2e6b | |
| 01/08/2026 | 3:55:22 AM | sell | $157.75 | $2.16 | 1,532.15 | 21.03 | 72.84 | 0x2d...f08d | |
| 01/08/2026 | 3:22:19 AM | sell | $9.44 | $2.17 | 91.66 | 21.1 | 4.34 | 0xac...a295 | |
| 01/08/2026 | 3:10:58 AM | buy | $179.14 | $2.17 | 1,739.4 | 21.15 | 82.2 | 0x21...061a | |
| 01/08/2026 | 12:53:48 AM | buy | $59.59 | $2.17 | 576.29 | 21.06 | 27.36 | 0x52...66c0 | |
| 01/08/2026 | 12:21:27 AM | sell | $60.16 | $2.17 | 579.38 | 20.93 | 27.67 | 0xd5...986c | |
| 01/07/2026 | 10:42:13 PM | sell | $10.06 | $2.16 | 97.31 | 20.96 | 4.64 | 0x91...d536 | |
| 01/07/2026 | 7:53:44 PM | buy | $60.27 | $2.18 | 580.27 | 21.06 | 27.54 | 0xb5...39bf |