- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,526.45
- Pooled WCRO:
- $658,337.78
PENDLE/WCRO price stats on Cronos
As of May 17, 2025, the current price of PENDLE token on DEX VVS Finance is $3.96. PENDLE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,429.82. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,486,947.66. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $130,795.66. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $130,795.66.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,429.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 39.87, captured at 1:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 12:05:33 AM | buy | $129.73 | $3.96 | 1,306 | 39.87 | 32.75 | 0x68...9fff | |
| 05/16/2025 | 11:12:10 PM | buy | $129.65 | $3.96 | 1,298.13 | 39.71 | 32.68 | 0xbd...0e3f | |
| 05/16/2025 | 11:03:49 PM | buy | $139.3 | $3.94 | 1,395.59 | 39.55 | 35.28 | 0x15...0418 | |
| 05/16/2025 | 10:50:30 PM | sell | $126.62 | $3.91 | 1,270.08 | 39.31 | 32.3 | 0x9c...45e9 | |
| 05/16/2025 | 10:49:05 PM | sell | $126.78 | $3.93 | 1,271.7 | 39.46 | 32.22 | 0x0c...f525 | |
| 05/16/2025 | 10:37:16 PM | buy | $28.21 | $3.97 | 282.51 | 39.76 | 7.1 | 0x85...8b13 | |
| 05/16/2025 | 10:06:02 PM | sell | $149.84 | $3.97 | 1,494.24 | 39.59 | 37.73 | 0xf2...3610 | |
| 05/16/2025 | 9:20:16 PM | sell | $140.41 | $4.01 | 1,391.31 | 39.77 | 34.98 | 0xa9...865e | |
| 05/16/2025 | 9:16:47 PM | sell | $128.88 | $4.02 | 1,277.57 | 39.93 | 31.99 | 0x20...b549 | |
| 05/16/2025 | 8:37:37 PM | sell | $128.91 | $4.04 | 1,278.28 | 40.08 | 31.88 | 0x89...2192 | |
| 05/16/2025 | 4:46:15 PM | sell | $128.62 | $4.05 | 1,276.59 | 40.24 | 31.72 | 0xdb...0272 | |
| 05/16/2025 | 4:39:14 PM | sell | $128.43 | $4.06 | 1,274.94 | 40.39 | 31.55 | 0x1c...a58a | |
| 05/16/2025 | 3:36:16 PM | buy | $139.52 | $4.11 | 1,378.35 | 40.63 | 33.91 | 0x42...7351 | |
| 05/16/2025 | 3:24:14 PM | buy | $139.63 | $4.09 | 1,380.39 | 40.46 | 34.11 | 0xa0...2050 | |
| 05/16/2025 | 2:49:34 PM | buy | $21.75 | $4.06 | 216.05 | 40.37 | 5.35 | 0xbf...b378 | |
| 05/16/2025 | 2:39:55 PM | sell | $129.68 | $4.06 | 1,281 | 40.19 | 31.87 | 0xf1...a6ae | |
| 05/16/2025 | 2:12:33 PM | sell | $150.9 | $4.08 | 1,491.95 | 40.36 | 36.96 | 0x0e...ed7e | |
| 05/16/2025 | 1:34:48 PM | buy | $34.86 | $4.12 | 344.07 | 40.67 | 8.45 | 0x3c...c6b3 | |
| 05/16/2025 | 1:32:18 PM | sell | $130.2 | $4.1 | 1,285.05 | 40.48 | 31.73 | 0x52...de94 | |
| 05/16/2025 | 12:53:27 PM | sell | $130.18 | $4.12 | 1,283.9 | 40.64 | 31.58 | 0x5e...73e7 |