WhatToFarm
/
12 Swap

Info about PENDLE-WCRO pair

Price USD
$3.96
Price
39.87 WCRO
TVL
$130,795.66
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-2.02%
24h
-1.21%
Share
TXNS
36
Buys
14
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15
PENDLE:
0x49c3bBB239f4FB44327073510f4bA72D207a81D6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PENDLE:
16,526.45
Pooled WCRO:
$658,337.78

PENDLE/WCRO price stats on Cronos

As of May 17, 2025, the current price of PENDLE token on DEX VVS Finance is $3.96. PENDLE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,429.82. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,486,947.66. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $130,795.66. The PENDLE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $130,795.66.

The total transactions of PENDLE/WCRO is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

PENDLE/WCRO pool has a trading volume of $5,429.82 in the last 24 hours.

The exchange rate of 1 PENDLE to WCRO is 39.87, captured at 1:48 AM UTC.

The price of converting 1 PENDLE to USD is $3.96 today.

PENDLE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202512:05:33 AMbuy$129.73$3.961,30639.8732.750x68...9fff
05/16/202511:12:10 PMbuy$129.65$3.961,298.1339.7132.680xbd...0e3f
05/16/202511:03:49 PMbuy$139.3$3.941,395.5939.5535.280x15...0418
05/16/202510:50:30 PMsell$126.62$3.911,270.0839.3132.30x9c...45e9
05/16/202510:49:05 PMsell$126.78$3.931,271.739.4632.220x0c...f525
05/16/202510:37:16 PMbuy$28.21$3.97282.5139.767.10x85...8b13
05/16/202510:06:02 PMsell$149.84$3.971,494.2439.5937.730xf2...3610
05/16/20259:20:16 PMsell$140.41$4.011,391.3139.7734.980xa9...865e
05/16/20259:16:47 PMsell$128.88$4.021,277.5739.9331.990x20...b549
05/16/20258:37:37 PMsell$128.91$4.041,278.2840.0831.880x89...2192
05/16/20254:46:15 PMsell$128.62$4.051,276.5940.2431.720xdb...0272
05/16/20254:39:14 PMsell$128.43$4.061,274.9440.3931.550x1c...a58a
05/16/20253:36:16 PMbuy$139.52$4.111,378.3540.6333.910x42...7351
05/16/20253:24:14 PMbuy$139.63$4.091,380.3940.4634.110xa0...2050
05/16/20252:49:34 PMbuy$21.75$4.06216.0540.375.350xbf...b378
05/16/20252:39:55 PMsell$129.68$4.061,28140.1931.870xf1...a6ae
05/16/20252:12:33 PMsell$150.9$4.081,491.9540.3636.960x0e...ed7e
05/16/20251:34:48 PMbuy$34.86$4.12344.0740.678.450x3c...c6b3
05/16/20251:32:18 PMsell$130.2$4.11,285.0540.4831.730x52...de94
05/16/202512:53:27 PMsell$130.18$4.121,283.940.6431.580x5e...73e7