- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 19,002.55
- Pooled WCRO:
- $659,398.47
PENDLE/WCRO price stats on Cronos
As of September 10, 2026, the current price of PENDLE token on DEX VVS Finance is $1.95. PENDLE price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $657.66. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,699,136.15. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $74,151.04. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $74,151.04.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $657.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 34.77, captured at 11:01 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:38:50 AM | buy | $34.21 | $1.95 | 608.47 | 34.77 | 17.49 | 0x07...73ce | |
| 09/10/2026 | 10:14:05 AM | buy | $31.84 | $1.95 | 564.48 | 34.71 | 16.26 | 0xb0...7e4f | |
| 09/10/2026 | 8:48:22 AM | buy | $22.95 | $1.97 | 402.77 | 34.66 | 11.62 | 0x04...f29c | |
| 09/10/2026 | 8:30:28 AM | buy | $33.13 | $1.98 | 578.11 | 34.6 | 16.7 | 0x08...ae06 | |
| 09/10/2026 | 7:12:01 AM | sell | $20.41 | $1.98 | 353.39 | 34.38 | 10.27 | 0x95...9294 | |
| 09/10/2026 | 7:06:55 AM | sell | $18.07 | $1.98 | 312.88 | 34.42 | 9.08 | 0xa3...035b | |
| 09/10/2026 | 6:31:25 AM | sell | $31.69 | $1.99 | 548.8 | 34.46 | 15.92 | 0x3f...3844 | |
| 09/10/2026 | 5:10:10 AM | buy | $23.39 | $2.01 | 403.23 | 34.68 | 11.62 | 0xba...820d | |
| 09/10/2026 | 5:00:33 AM | buy | $19.65 | $2.01 | 338.79 | 34.64 | 9.77 | 0xb7...e5f7 | |
| 09/10/2026 | 4:57:37 AM | buy | $19.07 | $2 | 328.75 | 34.61 | 9.49 | 0x4d...088b | |
| 09/10/2026 | 4:56:54 AM | buy | $18.14 | $2 | 312.71 | 34.57 | 9.04 | 0xa8...73ac | |
| 09/10/2026 | 4:19:10 AM | buy | $18.08 | $2 | 312.4 | 34.54 | 9.04 | 0xc7...0672 | |
| 09/10/2026 | 4:18:39 AM | buy | $9.99 | $1.99 | 172.67 | 34.51 | 5 | 0xb2...bcf7 | |
| 09/10/2026 | 4:17:23 AM | buy | $9.93 | $1.98 | 172.61 | 34.5 | 5 | 0x19...a04e | |
| 09/10/2026 | 4:14:49 AM | buy | $29.56 | $1.99 | 510.45 | 34.46 | 14.81 | 0x41...d132 | |
| 09/10/2026 | 12:57:22 AM | sell | $100.6 | $1.98 | 1,735.81 | 34.32 | 50.57 | 0x83...1910 | |
| 09/10/2026 | 12:06:24 AM | sell | $101.2 | $2.03 | 1,715.67 | 34.5 | 49.72 | 0xd9...ccf1 | |
| 09/09/2026 | 10:07:33 PM | sell | $7.96 | $2.02 | 136.25 | 34.6 | 3.93 | 0xa9...da12 | |
| 09/09/2026 | 3:25:04 PM | sell | $9.93 | $2.03 | 168.77 | 34.61 | 4.87 | 0x0a...7284 | |
| 09/09/2026 | 3:07:04 PM | sell | $29 | $2.05 | 487.89 | 34.65 | 14.08 | 0x2a...dc9c |