- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 18,573.8
- Pooled WCRO:
- $599,906.06
PENDLE/WCRO price stats on Cronos
As of August 11, 2025, the current price of PENDLE token on DEX VVS Finance is $5.44. PENDLE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $23,516.55. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $10,315,820.75. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $202,541.30. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $202,541.30.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $23,516.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 32.26, captured at 6:21 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.44 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:09:44 AM | sell | $214.19 | $5.44 | 1,268.84 | 32.26 | 39.31 | 0xa7...ce0e | |
| 08/11/2025 | 5:57:14 AM | buy | $7.25 | $5.48 | 43.03 | 32.53 | 1.32 | 0x2d...a8c1 | |
| 08/11/2025 | 5:45:45 AM | buy | $14.53 | $5.48 | 86.2 | 32.52 | 2.65 | 0x26...b495 | |
| 08/11/2025 | 5:45:43 AM | sell | $214.67 | $5.46 | 1,272.79 | 32.39 | 39.29 | 0x80...5c07 | |
| 08/11/2025 | 5:38:21 AM | sell | $215.37 | $5.49 | 1,275.57 | 32.51 | 39.23 | 0x06...c7f4 | |
| 08/11/2025 | 5:38:21 AM | buy | $23.68 | $5.51 | 140.28 | 32.64 | 4.29 | 0xab...3c9b | |
| 08/11/2025 | 5:32:34 AM | sell | $215.84 | $5.51 | 1,277.59 | 32.65 | 39.12 | 0x45...4224 | |
| 08/11/2025 | 5:28:09 AM | sell | $215.65 | $5.54 | 1,276.41 | 32.79 | 38.92 | 0x79...2fb9 | |
| 08/11/2025 | 5:15:28 AM | sell | $215.48 | $5.55 | 1,278.16 | 32.93 | 38.81 | 0xcc...52a2 | |
| 08/11/2025 | 5:12:29 AM | sell | $215.81 | $5.57 | 1,280.19 | 33.06 | 38.71 | 0x18...39c5 | |
| 08/11/2025 | 5:09:35 AM | sell | $13.24 | $5.58 | 78.52 | 33.14 | 2.36 | 0x9a...0813 | |
| 08/11/2025 | 5:09:35 AM | buy | $216.5 | $5.61 | 1,283.87 | 33.27 | 38.58 | 0xd9...4388 | |
| 08/11/2025 | 5:08:14 AM | sell | $11.14 | $5.56 | 66.05 | 33.01 | 2 | 0x85...5d20 | |
| 08/11/2025 | 5:07:47 AM | buy | $216.37 | $5.58 | 1,283.09 | 33.14 | 38.71 | 0xff...93db | |
| 08/11/2025 | 5:07:20 AM | sell | $14.3 | $5.54 | 84.8 | 32.88 | 2.57 | 0x65...197a | |
| 08/11/2025 | 5:07:16 AM | buy | $215.92 | $5.56 | 1,280.44 | 33.01 | 38.78 | 0x40...7917 | |
| 08/11/2025 | 5:05:59 AM | buy | $216 | $5.54 | 1,280.91 | 32.87 | 38.96 | 0x21...cb7f | |
| 08/11/2025 | 4:28:45 AM | sell | $215.86 | $5.48 | 1,286.32 | 32.67 | 39.36 | 0x31...ef9a | |
| 08/11/2025 | 4:23:28 AM | sell | $9.81 | $5.48 | 58.6 | 32.75 | 1.78 | 0x3b...d476 | |
| 08/11/2025 | 4:23:24 AM | buy | $216.06 | $5.5 | 1,290.09 | 32.88 | 39.23 | 0xce...1b2a |