- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,344.53
- Pooled WCRO:
- $512,952.82
PENDLE/WCRO price stats on Cronos
As of October 10, 2025, the current price of PENDLE token on DEX VVS Finance is $4.22. PENDLE price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,060.87. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,999,483.32. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $189,131.52. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $189,131.52.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,060.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 22.91, captured at 7:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.22 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:13:31 PM | sell | $100.4 | $4.22 | 544.09 | 22.91 | 23.74 | 0xa8...f89a | |
| 10/10/2025 | 6:10:34 PM | sell | $99.8 | $4.21 | 544.09 | 22.96 | 23.69 | 0x6c...0c66 | |
| 10/10/2025 | 5:50:02 PM | buy | $100.3 | $4.25 | 544.92 | 23.09 | 23.59 | 0xef...0f8f | |
| 10/10/2025 | 5:45:43 PM | buy | $100.32 | $4.24 | 545.1 | 23.05 | 23.64 | 0x05...7595 | |
| 10/10/2025 | 5:22:25 PM | buy | $20.83 | $4.23 | 113.12 | 23.02 | 4.91 | 0x50...b11f | |
| 10/10/2025 | 4:55:23 PM | sell | $100.05 | $4.23 | 541.54 | 22.9 | 23.64 | 0x99...3863 | |
| 10/10/2025 | 4:51:19 PM | buy | $10.24 | $4.26 | 55.42 | 23.06 | 2.4 | 0xb9...151e | |
| 10/10/2025 | 4:51:18 PM | sell | $100.13 | $4.23 | 541.93 | 22.94 | 23.61 | 0x0c...e699 | |
| 10/10/2025 | 4:46:55 PM | sell | $100.1 | $4.25 | 541.54 | 22.99 | 23.55 | 0x60...9750 | |
| 10/10/2025 | 4:31:45 PM | sell | $100.53 | $4.27 | 542.04 | 23.04 | 23.52 | 0x8c...1f85 | |
| 10/10/2025 | 4:30:02 PM | sell | $99.98 | $4.25 | 542.3 | 23.09 | 23.48 | 0x4d...8cd4 | |
| 10/10/2025 | 3:25:09 PM | buy | $60.35 | $4.33 | 323.67 | 23.24 | 13.92 | 0x45...2e91 | |
| 10/10/2025 | 3:01:00 PM | buy | $14.39 | $4.39 | 76.07 | 23.22 | 3.27 | 0xdf...d6f8 | |
| 10/10/2025 | 2:28:39 PM | sell | $216.3 | $4.45 | 1,123.23 | 23.12 | 48.58 | 0x3e...5113 | |
| 10/10/2025 | 2:28:39 PM | buy | $20.12 | $4.47 | 104.5 | 23.21 | 4.5 | 0xa0...484b | |
| 10/10/2025 | 12:35:17 PM | sell | $216.17 | $4.46 | 1,124.64 | 23.22 | 48.43 | 0xe2...a092 | |
| 10/10/2025 | 12:02:24 PM | sell | $100.21 | $4.49 | 519.18 | 23.29 | 22.28 | 0x07...6744 | |
| 10/10/2025 | 11:25:06 AM | sell | $216.01 | $4.47 | 1,128.52 | 23.37 | 48.28 | 0x26...0a71 | |
| 10/10/2025 | 9:50:21 AM | sell | $216.81 | $4.5 | 1,130.47 | 23.47 | 48.16 | 0x40...f76f | |
| 10/10/2025 | 7:46:27 AM | sell | $216.48 | $4.48 | 1,137.26 | 23.57 | 48.24 | 0x7a...ad5c |