- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,363.55
- Pooled WCRO:
- $616,598.62
PENDLE/WCRO price stats on Cronos
As of May 3, 2024, the current price of PENDLE token on DEX VVS Finance is $5.01. PENDLE price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $14,201.42. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,513,313.39. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $164,557.71. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $164,557.71.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $14,201.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 37.57, captured at 5:28 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.01 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:18:29 PM | sell | $13.94 | $5.01 | 104.44 | 37.57 | 2.78 | 0x19...1c00 | |
| 2024.05.03 | 5:09:42 PM | sell | $30.80 | $5 | 231.52 | 37.6 | 6.16 | 0x50...3e79 | |
| 2024.05.03 | 5:09:36 PM | buy | $269.32 | $5.02 | 2 024.68 | 37.71 | 53.69 | 0x37...e3f9 | |
| 2024.05.03 | 5:06:10 PM | buy | $285.21 | $4.97 | 2 152.28 | 37.48 | 57.42 | 0x0d...fd53 | |
| 2024.05.03 | 5:06:10 PM | sell | $28.45 | $4.95 | 214.69 | 37.38 | 5.74 | 0x65...f3e5 | |
| 2024.05.03 | 4:22:36 PM | sell | $34.91 | $4.96 | 261.49 | 37.14 | 7.04 | 0x03...0b00 | |
| 2024.05.03 | 4:22:30 PM | buy | $240.77 | $4.98 | 1 803.74 | 37.27 | 48.39 | 0x5a...98bb | |
| 2024.05.03 | 4:21:45 PM | buy | $259.33 | $4.94 | 1 944.86 | 37.05 | 52.50 | 0xcb...b7c9 | |
| 2024.05.03 | 4:20:29 PM | buy | $205.38 | $4.91 | 1 540.36 | 36.84 | 41.82 | 0x94...2251 | |
| 2024.05.03 | 4:17:32 PM | buy | $201.29 | $4.89 | 1 508.20 | 36.65 | 41.15 | 0x84...e472 | |
| 2024.05.03 | 4:05:46 PM | buy | $192.58 | $4.87 | 1 441.00 | 36.47 | 39.51 | 0xdd...c509 | |
| 2024.05.03 | 4:00:54 PM | buy | $181.63 | $4.85 | 1 361.01 | 36.31 | 37.49 | 0xdd...b11e | |
| 2024.05.03 | 2:30:52 PM | sell | $152.82 | $4.8 | 1 148.86 | 36.08 | 31.85 | 0xfc...0ea5 | |
| 2024.05.03 | 2:30:18 PM | sell | $152.85 | $4.81 | 1 149.07 | 36.18 | 31.76 | 0x9f...d2aa | |
| 2024.05.03 | 2:30:18 PM | buy | $38.76 | $4.83 | 291.39 | 36.35 | 8.02 | 0x33...7590 | |
| 2024.05.03 | 2:21:29 PM | sell | $179.52 | $4.83 | 1 349.44 | 36.33 | 37.15 | 0x6b...c26a | |
| 2024.05.03 | 2:15:28 PM | sell | $152.95 | $4.85 | 1 150.17 | 36.48 | 31.53 | 0x5d...abcc | |
| 2024.05.03 | 2:11:32 PM | sell | $213.24 | $4.87 | 1 604.65 | 36.64 | 43.79 | 0xd1...1063 | |
| 2024.05.03 | 2:06:46 PM | sell | $13.67 | $4.88 | 102.89 | 36.75 | 2.80 | 0x04...c257 | |
| 2024.05.03 | 1:15:49 PM | buy | $211.38 | $4.87 | 1 601.34 | 36.88 | 43.42 | 0x1a...2e3c |