- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 17,276.63
- Pooled WCRO:
- $636,637.94
PENDLE/WCRO price stats on Cronos
As of July 15, 2025, the current price of PENDLE token on DEX VVS Finance is $3.96. PENDLE price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,251.48. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,506,847.35. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $137,096.25. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $137,096.25.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $7,251.48 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 36.79, captured at 7:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.96 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:36:56 PM | sell | $97 | $3.96 | 900.91 | 36.79 | 24.48 | 0x8a...4354 | |
| 07/15/2025 | 6:14:43 PM | buy | $154.83 | $4.03 | 1,419.85 | 36.98 | 38.39 | 0x28...b520 | |
| 07/15/2025 | 5:29:36 PM | sell | $10.65 | $3.97 | 98.27 | 36.68 | 2.67 | 0x57...f8fb | |
| 07/15/2025 | 5:00:14 PM | buy | $152.94 | $3.97 | 1,418.5 | 36.83 | 38.5 | 0x54...3e36 | |
| 07/15/2025 | 5:00:15 PM | sell | $7.31 | $3.95 | 67.82 | 36.69 | 1.84 | 0x31...68d5 | |
| 07/15/2025 | 4:52:17 PM | sell | $9.69 | $3.96 | 89.35 | 36.54 | 2.44 | 0xe7...2b61 | |
| 07/15/2025 | 4:52:16 PM | buy | $153.6 | $3.97 | 1,416.02 | 36.68 | 38.6 | 0x12...431c | |
| 07/15/2025 | 4:51:14 PM | buy | $153.2 | $3.96 | 1,409.74 | 36.52 | 38.6 | 0x5e...e090 | |
| 07/15/2025 | 4:44:25 PM | buy | $153.04 | $3.97 | 1,401.53 | 36.35 | 38.54 | 0xc0...335c | |
| 07/15/2025 | 3:57:28 PM | sell | $151.59 | $3.92 | 1,394.92 | 36.14 | 38.59 | 0x4b...2737 | |
| 07/15/2025 | 3:53:34 PM | sell | $151.55 | $3.92 | 1,400.1 | 36.3 | 38.56 | 0xa4...9582 | |
| 07/15/2025 | 3:42:10 PM | buy | $150.55 | $3.9 | 1,408.66 | 36.52 | 38.57 | 0x04...e23f | |
| 07/15/2025 | 2:43:27 PM | sell | $151.13 | $3.9 | 1,403.52 | 36.29 | 38.67 | 0xe3...c79d | |
| 07/15/2025 | 2:43:27 PM | buy | $8.61 | $3.92 | 79.97 | 36.43 | 2.19 | 0x99...5905 | |
| 07/15/2025 | 2:37:03 PM | buy | $10.27 | $3.95 | 95.01 | 36.58 | 2.59 | 0xf5...3c19 | |
| 07/15/2025 | 2:37:02 PM | sell | $151.87 | $3.93 | 1,404.99 | 36.44 | 38.55 | 0x29...b457 | |
| 07/15/2025 | 2:34:12 PM | buy | $10.29 | $3.96 | 95.31 | 36.73 | 2.59 | 0xbe...eaec | |
| 07/15/2025 | 2:34:10 PM | sell | $152.3 | $3.95 | 1,409.97 | 36.59 | 38.52 | 0x45...439c | |
| 07/15/2025 | 2:28:20 PM | sell | $152.03 | $3.95 | 1,411.65 | 36.74 | 38.41 | 0x83...f8da | |
| 07/15/2025 | 2:28:21 PM | buy | $10.27 | $3.97 | 95.36 | 36.89 | 2.58 | 0xe4...7dab |