- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 27,297.61
- Pooled WCRO:
- $439,209.17
PENDLE/WCRO price stats on Cronos
As of April 12, 2026, the current price of PENDLE token on DEX VVS Finance is $1.11. PENDLE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,891.13. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,107,478.77. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $60,768.10. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $60,768.10.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $1,891.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 16.1, captured at 1:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.11 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:06:26 AM | sell | $113.62 | $1.11 | 1,642.42 | 16.1 | 102 | 0xf0...d836 | |
| 04/12/2026 | 12:11:24 AM | buy | $114.24 | $1.12 | 1,642.7 | 16.19 | 101.41 | 0x64...32d6 | |
| 04/12/2026 | 12:04:49 AM | sell | $114.09 | $1.12 | 1,640.21 | 16.1 | 101.86 | 0x4f...6f40 | |
| 04/11/2026 | 11:08:14 PM | sell | $84.43 | $1.12 | 1,215.81 | 16.2 | 75.01 | 0xc3...404c | |
| 04/11/2026 | 10:23:54 PM | sell | $5.02 | $1.13 | 72.19 | 16.25 | 4.44 | 0x09...6733 | |
| 04/11/2026 | 10:23:37 PM | sell | $6.7 | $1.13 | 96.34 | 16.26 | 5.92 | 0x73...44b6 | |
| 04/11/2026 | 10:23:20 PM | buy | $117.4 | $1.14 | 1,677.74 | 16.29 | 102.93 | 0x36...2e7d | |
| 04/11/2026 | 7:50:06 PM | sell | $4.18 | $1.12 | 60.09 | 16.14 | 3.72 | 0x15...0d86 | |
| 04/11/2026 | 7:50:04 PM | buy | $114.89 | $1.12 | 1,649.64 | 16.18 | 101.94 | 0x2a...4899 | |
| 04/11/2026 | 7:31:35 PM | buy | $54.46 | $1.12 | 779.44 | 16.09 | 48.43 | 0x41...80ef | |
| 04/11/2026 | 7:15:30 PM | buy | $71.77 | $1.11 | 1,027.39 | 16.02 | 64.1 | 0x7c...0d78 | |
| 04/11/2026 | 6:44:13 PM | sell | $0.7664 | $1.11 | 10.97 | 15.89 | 0.6905 | 0x09...9290 | |
| 04/11/2026 | 6:35:48 PM | buy | $68.34 | $1.1 | 984.39 | 15.95 | 61.7 | 0xd1...f5d1 | |
| 04/11/2026 | 5:40:48 PM | buy | $88.25 | $1.1 | 1,263.11 | 15.87 | 79.58 | 0x2e...6dd3 | |
| 04/11/2026 | 4:41:05 PM | buy | $70.79 | $1.09 | 1,019.07 | 15.78 | 64.54 | 0xeb...975e | |
| 04/11/2026 | 3:52:39 PM | buy | $95.01 | $1.09 | 1,366 | 15.7 | 86.99 | 0x11...5715 | |
| 04/11/2026 | 1:12:31 PM | sell | $111.58 | $1.08 | 1,613.48 | 15.61 | 103.31 | 0xc9...fc57 | |
| 04/11/2026 | 1:01:42 PM | sell | $81.09 | $1.09 | 1,161.97 | 15.71 | 73.92 | 0x95...89c8 | |
| 04/11/2026 | 12:33:39 PM | sell | $5.18 | $1.09 | 74.61 | 15.76 | 4.73 | 0xab...e4ca | |
| 04/11/2026 | 12:33:38 PM | buy | $87.05 | $1.09 | 1,253.63 | 15.81 | 79.26 | 0xf1...5264 |