- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,215.4
- Pooled WCRO:
- $509,220.49
PENDLE/WCRO price stats on Cronos
As of January 29, 2026, the current price of PENDLE token on DEX VVS Finance is $1.96. PENDLE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,163.63. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,725,557.19. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $91,626.40. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $91,626.40.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,163.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 21.88, captured at 1:58 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.96 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:27:02 AM | sell | $37.93 | $1.96 | 421.66 | 21.88 | 19.26 | 0xf8...1fdc | |
| 01/29/2026 | 1:27:02 AM | sell | $89.33 | $1.97 | 993 | 21.94 | 45.24 | 0xf8...48ca | |
| 01/29/2026 | 1:24:59 AM | sell | $56.91 | $1.98 | 632.65 | 22.01 | 28.73 | 0x83...93fa | |
| 01/29/2026 | 1:09:55 AM | sell | $43.18 | $1.99 | 477.18 | 22.06 | 21.62 | 0xcd...79ed | |
| 01/29/2026 | 1:07:32 AM | sell | $12.46 | $1.98 | 138.58 | 22.09 | 6.27 | 0xac...dd96 | |
| 01/28/2026 | 11:56:30 PM | buy | $58.13 | $2.01 | 639.42 | 22.2 | 28.79 | 0xe4...ce12 | |
| 01/28/2026 | 9:54:17 PM | buy | $39.87 | $2.01 | 438.58 | 22.15 | 19.79 | 0x0d...c727 | |
| 01/28/2026 | 9:42:18 PM | buy | $50.47 | $2.01 | 555.22 | 22.11 | 25.1 | 0xae...1de4 | |
| 01/28/2026 | 9:02:10 PM | sell | $74.88 | $1.99 | 823.54 | 21.99 | 37.44 | 0x2b...75f0 | |
| 01/28/2026 | 8:49:36 PM | sell | $32.77 | $1.99 | 362.07 | 22.04 | 16.42 | 0x1e...d6be | |
| 01/28/2026 | 8:36:55 PM | sell | $74.51 | $2.01 | 817.16 | 22.09 | 36.98 | 0x79...c728 | |
| 01/28/2026 | 7:33:34 PM | sell | $55.47 | $2.01 | 610.5 | 22.15 | 27.55 | 0x55...e904 | |
| 01/28/2026 | 7:21:39 PM | sell | $34.9 | $2 | 386.43 | 22.2 | 17.4 | 0xda...5325 | |
| 01/28/2026 | 7:05:05 PM | sell | $8.77 | $2 | 97.16 | 22.22 | 4.37 | 0x1a...9897 | |
| 01/28/2026 | 7:05:02 PM | buy | $73.7 | $2.01 | 816.01 | 22.32 | 36.55 | 0x2b...3c32 | |
| 01/28/2026 | 7:00:54 PM | buy | $69.66 | $2.02 | 766.67 | 22.25 | 34.44 | 0x9d...b854 | |
| 01/28/2026 | 5:54:16 PM | buy | $71.13 | $2.01 | 782.02 | 22.18 | 35.24 | 0x07...5ca4 | |
| 01/28/2026 | 5:43:59 PM | buy | $36.49 | $2.01 | 401.8 | 22.13 | 18.15 | 0x3c...f364 | |
| 01/28/2026 | 4:06:19 PM | sell | $41.88 | $1.98 | 463.48 | 22 | 21.06 | 0xef...e9c4 | |
| 01/28/2026 | 3:58:47 PM | sell | $38.1 | $1.99 | 421.72 | 22.04 | 19.13 | 0x65...f2a0 |