- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 27,069.42
- Pooled WCRO:
- $440,498.57
PENDLE/WCRO price stats on Cronos
As of February 28, 2026, the current price of PENDLE token on DEX VVS Finance is $1.17. PENDLE price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,925.60. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,225,237.10. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $63,716.96. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $63,716.96.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $5,925.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 16.26, captured at 11:12 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.17 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:49:21 AM | sell | $74.24 | $1.17 | 1,026.55 | 16.26 | 63.12 | 0x70...9e8f | |
| 02/28/2026 | 9:37:31 AM | sell | $52.65 | $1.18 | 728 | 16.32 | 44.58 | 0x36...a602 | |
| 02/28/2026 | 9:08:36 AM | sell | $45.79 | $1.18 | 634.35 | 16.37 | 38.73 | 0xc7...80ae | |
| 02/28/2026 | 8:57:13 AM | sell | $93.27 | $1.19 | 1,284.06 | 16.44 | 78.06 | 0xc3...09a1 | |
| 02/28/2026 | 7:10:36 AM | sell | $5.16 | $1.2 | 70.88 | 16.49 | 4.29 | 0xbe...8a1b | |
| 02/28/2026 | 7:10:35 AM | buy | $93.15 | $1.2 | 1,279.3 | 16.55 | 77.28 | 0x78...7070 | |
| 02/28/2026 | 7:04:18 AM | buy | $62.74 | $1.19 | 866.34 | 16.47 | 52.59 | 0xdf...06ca | |
| 02/28/2026 | 7:01:22 AM | buy | $77.66 | $1.18 | 1,073.2 | 16.4 | 65.43 | 0x21...5997 | |
| 02/28/2026 | 6:58:18 AM | sell | $91.85 | $1.18 | 1,266.52 | 16.31 | 77.65 | 0x78...0d3c | |
| 02/28/2026 | 6:34:41 AM | sell | $76.68 | $1.2 | 1,043.18 | 16.39 | 63.62 | 0x46...b408 | |
| 02/28/2026 | 6:32:37 AM | sell | $49.63 | $1.21 | 674.44 | 16.45 | 40.97 | 0x05...b516 | |
| 02/28/2026 | 6:21:06 AM | buy | $94.41 | $1.22 | 1,276.84 | 16.53 | 77.21 | 0x30...07fd | |
| 02/28/2026 | 6:18:48 AM | sell | $77.93 | $1.21 | 1,054.02 | 16.42 | 64.15 | 0x90...70ff | |
| 02/28/2026 | 6:18:30 AM | sell | $62.43 | $1.22 | 838.67 | 16.49 | 50.82 | 0xd5...7ade | |
| 02/28/2026 | 5:09:58 AM | sell | $95.85 | $1.24 | 1,280.36 | 16.57 | 77.23 | 0x34...6c1e | |
| 02/28/2026 | 4:30:28 AM | sell | $31.96 | $1.24 | 426.24 | 16.64 | 25.61 | 0xe3...6836 | |
| 02/28/2026 | 3:34:53 AM | sell | $23.55 | $1.26 | 310.69 | 16.66 | 18.63 | 0x08...430a | |
| 02/28/2026 | 1:14:37 AM | sell | $96.7 | $1.27 | 1,272.71 | 16.72 | 76.07 | 0x7b...a4de | |
| 02/28/2026 | 12:47:07 AM | buy | $96.58 | $1.27 | 1,276.25 | 16.82 | 75.83 | 0x3a...0d16 | |
| 02/28/2026 | 12:42:58 AM | buy | $59.97 | $1.26 | 792.81 | 16.75 | 47.32 | 0x92...39b5 |