- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 23,979.28
- Pooled WCRO:
- $491,399.93
PENDLE/WCRO price stats on Cronos
As of January 19, 2026, the current price of PENDLE token on DEX VVS Finance is $1.93. PENDLE price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,622.65. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,665,454.66. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $92,840.67. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $92,840.67.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,622.65 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 20.5, captured at 9:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.93 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:47:30 PM | buy | $103.57 | $1.93 | 1,096.43 | 20.5 | 53.46 | 0x04...118c | |
| 01/19/2026 | 9:40:37 PM | buy | $121.19 | $1.93 | 1,278.78 | 20.4 | 62.65 | 0xf7...7352 | |
| 01/19/2026 | 9:40:37 PM | sell | $158.78 | $1.92 | 1,675.42 | 20.3 | 82.51 | 0xab...9c9e | |
| 01/19/2026 | 9:36:06 PM | sell | $160.89 | $1.94 | 1,687.12 | 20.44 | 82.52 | 0xe8...f11a | |
| 01/19/2026 | 9:15:06 PM | sell | $32.48 | $1.94 | 342.32 | 20.52 | 16.67 | 0x6a...139a | |
| 01/19/2026 | 9:13:23 PM | sell | $33.92 | $1.95 | 357.42 | 20.55 | 17.38 | 0xa4...9b1f | |
| 01/19/2026 | 7:45:23 PM | buy | $80.4 | $1.96 | 847.03 | 20.66 | 40.99 | 0xcd...79c8 | |
| 01/19/2026 | 7:00:03 PM | sell | $90.19 | $1.96 | 942.35 | 20.54 | 45.87 | 0x3b...2d5d | |
| 01/19/2026 | 6:55:45 PM | sell | $92.95 | $1.96 | 973.69 | 20.62 | 47.21 | 0x5d...b3ab | |
| 01/19/2026 | 6:55:21 PM | sell | $59.97 | $1.96 | 630.43 | 20.68 | 30.47 | 0x61...fa16 | |
| 01/19/2026 | 6:53:06 PM | sell | $73.35 | $1.96 | 773.41 | 20.74 | 37.27 | 0xb7...1f78 | |
| 01/19/2026 | 6:36:48 PM | buy | $55.71 | $1.95 | 594.58 | 20.88 | 28.47 | 0xb1...06b9 | |
| 01/19/2026 | 6:31:26 PM | buy | $89.04 | $1.95 | 950.26 | 20.81 | 45.65 | 0xa4...6ba0 | |
| 01/19/2026 | 5:49:16 PM | buy | $81.96 | $1.96 | 866.97 | 20.73 | 41.8 | 0xc1...4193 | |
| 01/19/2026 | 5:47:13 PM | buy | $50.66 | $1.95 | 535.82 | 20.67 | 25.91 | 0xa0...2843 | |
| 01/19/2026 | 5:28:22 PM | sell | $53.56 | $1.94 | 565.72 | 20.55 | 27.51 | 0xf3...119c | |
| 01/19/2026 | 5:08:36 PM | buy | $61.38 | $1.93 | 654.5 | 20.67 | 31.65 | 0xef...7aee | |
| 01/19/2026 | 5:04:41 PM | buy | $50.08 | $1.93 | 534.01 | 20.62 | 25.88 | 0x9a...b7f1 | |
| 01/19/2026 | 4:47:55 PM | buy | $21.15 | $1.93 | 224.9 | 20.59 | 10.91 | 0x9c...4a1c | |
| 01/19/2026 | 4:27:06 PM | buy | $63.47 | $1.93 | 675.83 | 20.55 | 32.87 | 0xea...af1e |