- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 21,217.07
- Pooled WCRO:
- $573,491.21
PENDLE/WCRO price stats on Cronos
As of May 23, 2026, the current price of PENDLE token on DEX VVS Finance is $1.85. PENDLE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,297.45. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,510,429.48. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $78,516.50. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $78,516.50.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $4,297.45 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 27.1, captured at 2:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:20:28 AM | buy | $10.05 | $1.85 | 146.82 | 27.09 | 5.41 | 0xe3...d91f | |
| 05/23/2026 | 2:20:29 AM | buy | $10.04 | $1.85 | 146.78 | 27.1 | 5.41 | 0xcf...463b | |
| 05/23/2026 | 1:51:03 AM | buy | $10 | $1.84 | 146.97 | 27.07 | 5.42 | 0xe2...1a51 | |
| 05/23/2026 | 1:22:08 AM | buy | $16.24 | $1.83 | 238.95 | 27.05 | 8.83 | 0xfe...9acc | |
| 05/23/2026 | 1:02:57 AM | buy | $10.04 | $1.84 | 147.12 | 27.03 | 5.44 | 0x34...04ed | |
| 05/23/2026 | 1:02:46 AM | buy | $10.05 | $1.84 | 147.24 | 27.02 | 5.44 | 0x4b...91fe | |
| 05/23/2026 | 1:00:37 AM | buy | $10.04 | $1.84 | 147.36 | 27.01 | 5.45 | 0x0f...f934 | |
| 05/23/2026 | 12:00:45 AM | sell | $9.93 | $1.82 | 146.38 | 26.85 | 5.45 | 0x5f...5e56 | |
| 05/23/2026 | 12:00:36 AM | sell | $9.94 | $1.82 | 146.5 | 26.86 | 5.45 | 0xda...be16 | |
| 05/22/2026 | 11:48:04 PM | sell | $9.99 | $1.83 | 146.77 | 26.87 | 5.46 | 0x02...013b | |
| 05/22/2026 | 11:48:03 PM | sell | $10 | $1.83 | 146.89 | 26.89 | 5.46 | 0xc1...79ed | |
| 05/22/2026 | 11:48:01 PM | sell | $10 | $1.83 | 147 | 26.9 | 5.46 | 0xe5...42f8 | |
| 05/22/2026 | 11:47:40 PM | sell | $10 | $1.83 | 146.87 | 26.91 | 5.45 | 0x9f...b8a6 | |
| 05/22/2026 | 11:47:39 PM | sell | $10 | $1.83 | 146.99 | 26.93 | 5.45 | 0x9b...1c42 | |
| 05/22/2026 | 11:47:29 PM | sell | $12.61 | $1.83 | 185.33 | 26.94 | 6.87 | 0x23...bf8b | |
| 05/22/2026 | 11:46:44 PM | sell | $14.41 | $1.82 | 212.94 | 26.96 | 7.89 | 0x60...7d5b | |
| 05/22/2026 | 11:30:16 PM | sell | $58.15 | $1.83 | 857.38 | 27.01 | 31.73 | 0x9a...29c6 | |
| 05/22/2026 | 11:29:52 PM | sell | $9.95 | $1.83 | 146.79 | 27.07 | 5.42 | 0xc7...0426 | |
| 05/22/2026 | 11:29:52 PM | sell | $9.95 | $1.83 | 146.68 | 27.06 | 5.41 | 0x86...96de | |
| 05/22/2026 | 11:29:46 PM | sell | $9.96 | $1.83 | 146.91 | 27.09 | 5.42 | 0xfc...6db3 |