- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 27,319.94
- Pooled WCRO:
- $435,099.62
PENDLE/WCRO price stats on Cronos
As of February 14, 2026, the current price of PENDLE token on DEX VVS Finance is $1.29. PENDLE price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,350.76. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,455,429.26. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $71,113.85. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $71,113.85.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,350.76 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 15.88, captured at 9:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:29:14 AM | sell | $5.44 | $1.29 | 66.64 | 15.88 | 4.19 | 0x33...0833 | |
| 02/14/2026 | 9:29:13 AM | buy | $103.98 | $1.3 | 1,272.37 | 15.93 | 79.86 | 0xda...ef11 | |
| 02/14/2026 | 9:26:53 AM | buy | $104.01 | $1.29 | 1,272.86 | 15.83 | 80.36 | 0xcb...1d84 | |
| 02/14/2026 | 9:19:00 AM | buy | $80.67 | $1.28 | 988.85 | 15.75 | 62.75 | 0x05...4901 | |
| 02/14/2026 | 9:09:04 AM | buy | $60 | $1.28 | 733.13 | 15.69 | 46.71 | 0x1e...efd9 | |
| 02/14/2026 | 9:01:32 AM | buy | $18.45 | $1.28 | 225.49 | 15.65 | 14.4 | 0x81...1354 | |
| 02/14/2026 | 8:43:12 AM | buy | $10.24 | $1.27 | 125.81 | 15.64 | 8.04 | 0xa2...5798 | |
| 02/14/2026 | 8:43:10 AM | sell | $103.63 | $1.26 | 1,273.32 | 15.59 | 81.65 | 0x10...6ffd | |
| 02/14/2026 | 8:25:04 AM | sell | $42.66 | $1.27 | 524.03 | 15.65 | 33.46 | 0x0d...e2a6 | |
| 02/14/2026 | 8:24:23 AM | buy | $4.96 | $1.28 | 61.02 | 15.77 | 3.86 | 0xba...4e6c | |
| 02/14/2026 | 8:22:02 AM | sell | $81.03 | $1.27 | 995.9 | 15.71 | 63.39 | 0xd0...1b3d | |
| 02/14/2026 | 8:21:16 AM | buy | $7.67 | $1.28 | 94.36 | 15.83 | 5.95 | 0xae...8e7f | |
| 02/14/2026 | 8:21:15 AM | sell | $103.28 | $1.28 | 1,269.4 | 15.78 | 80.41 | 0xd1...b4c3 | |
| 02/14/2026 | 8:20:27 AM | sell | $98.4 | $1.29 | 1,208.9 | 15.87 | 76.16 | 0x30...3794 | |
| 02/14/2026 | 8:20:28 AM | buy | $5.88 | $1.29 | 72.26 | 15.92 | 4.53 | 0xc7...027c | |
| 02/14/2026 | 8:20:22 AM | buy | $5.11 | $1.3 | 62.87 | 16 | 3.92 | 0xbc...603a | |
| 02/14/2026 | 8:20:19 AM | sell | $82.7 | $1.29 | 1,016.09 | 15.94 | 63.71 | 0x58...fada | |
| 02/14/2026 | 8:20:12 AM | buy | $6.96 | $1.31 | 85.1 | 16.07 | 5.29 | 0xdc...8dfa | |
| 02/14/2026 | 8:20:12 AM | sell | $60.42 | $1.31 | 738.17 | 16 | 46.11 | 0x14...949f | |
| 02/14/2026 | 8:20:04 AM | sell | $104.41 | $1.31 | 1,275.51 | 16.08 | 79.32 | 0x94...059b |