- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 22,358.87
- Pooled WCRO:
- $550,209.98
PENDLE/WCRO price stats on Cronos
As of July 1, 2026, the current price of PENDLE token on DEX VVS Finance is $1.33. PENDLE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,509.47. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $2,532,634.89. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $59,784.80. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $59,784.80.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $2,509.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 24.63, captured at 2:16 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.33 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:46:53 PM | buy | $52.55 | $1.33 | 967.3 | 24.63 | 39.25 | 0x31...13cb | |
| 07/01/2026 | 1:37:05 PM | buy | $37.84 | $1.33 | 698.84 | 24.56 | 28.44 | 0xba...56f7 | |
| 07/01/2026 | 1:32:06 PM | buy | $9.99 | $1.32 | 184.91 | 24.52 | 7.53 | 0x1b...3b3e | |
| 07/01/2026 | 1:32:03 PM | buy | $10 | $1.32 | 185.07 | 24.5 | 7.55 | 0x69...3334 | |
| 07/01/2026 | 1:30:27 PM | buy | $2.77 | $1.32 | 51.38 | 24.49 | 2.09 | 0x07...c6ee | |
| 07/01/2026 | 1:30:27 PM | sell | $51.89 | $1.31 | 959.63 | 24.39 | 39.34 | 0x4f...552b | |
| 07/01/2026 | 1:30:09 PM | sell | $52.76 | $1.32 | 975.68 | 24.47 | 39.86 | 0xec...fa49 | |
| 07/01/2026 | 1:30:03 PM | sell | $54.41 | $1.32 | 1,006.34 | 24.56 | 40.96 | 0x0a...21aa | |
| 07/01/2026 | 1:00:43 PM | sell | $9.94 | $1.32 | 185.35 | 24.61 | 7.52 | 0x0c...73f7 | |
| 07/01/2026 | 12:59:29 PM | sell | $9.94 | $1.32 | 185.4 | 24.63 | 7.52 | 0x70...bb04 | |
| 07/01/2026 | 12:47:38 PM | sell | $49.29 | $1.32 | 918.9 | 24.68 | 37.22 | 0x0e...9d53 | |
| 07/01/2026 | 12:40:54 PM | sell | $49.29 | $1.32 | 918.95 | 24.76 | 37.1 | 0xfc...b3bf | |
| 07/01/2026 | 12:34:20 PM | sell | $47.72 | $1.33 | 889.61 | 24.84 | 35.8 | 0xfd...fe88 | |
| 07/01/2026 | 10:38:04 AM | buy | $52.08 | $1.34 | 964.75 | 24.99 | 38.59 | 0xe1...1efd | |
| 07/01/2026 | 10:25:52 AM | sell | $41.72 | $1.33 | 777.63 | 24.83 | 31.3 | 0x35...9119 | |
| 07/01/2026 | 9:31:25 AM | buy | $40.07 | $1.34 | 747.07 | 24.99 | 29.88 | 0xa4...2f79 | |
| 07/01/2026 | 9:31:26 AM | sell | $3.73 | $1.33 | 69.57 | 24.87 | 2.79 | 0x2f...923c | |
| 07/01/2026 | 9:26:33 AM | buy | $41.97 | $1.33 | 782.43 | 24.92 | 31.39 | 0x88...c646 | |
| 07/01/2026 | 9:24:43 AM | buy | $41.64 | $1.33 | 776.25 | 24.85 | 31.23 | 0x78...1d88 | |
| 07/01/2026 | 9:15:58 AM | sell | $5.23 | $1.33 | 97.08 | 24.67 | 3.93 | 0x1e...022d |