- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 25,521.83
- Pooled WCRO:
- $459,268.14
PENDLE/WCRO price stats on Cronos
As of December 24, 2025, the current price of PENDLE token on DEX VVS Finance is $1.69. PENDLE price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,273.58. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,202,428.40. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $86,258.09. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $86,258.09.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $3,273.58 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 18.02, captured at 9:36 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.69 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:10:43 AM | buy | $59.98 | $1.69 | 638.77 | 18.02 | 35.43 | 0xd3...90d1 | |
| 12/24/2025 | 8:21:27 AM | buy | $146.02 | $1.67 | 1,563.49 | 17.93 | 87.16 | 0x6a...8e76 | |
| 12/24/2025 | 7:48:28 AM | buy | $60.03 | $1.67 | 638.57 | 17.85 | 35.77 | 0xdf...f9d7 | |
| 12/24/2025 | 7:17:22 AM | buy | $3.47 | $1.67 | 37.02 | 17.82 | 2.07 | 0x9f...e37a | |
| 12/24/2025 | 5:57:53 AM | buy | $6.71 | $1.67 | 71.48 | 17.82 | 4.01 | 0x8d...8ffb | |
| 12/24/2025 | 5:57:47 AM | sell | $147.15 | $1.66 | 1,566.34 | 17.77 | 88.13 | 0x30...cc23 | |
| 12/24/2025 | 4:56:41 AM | sell | $60.44 | $1.68 | 642.4 | 17.85 | 35.97 | 0x7a...0390 | |
| 12/24/2025 | 4:31:46 AM | sell | $60.29 | $1.68 | 640.75 | 17.9 | 35.77 | 0x50...583d | |
| 12/24/2025 | 1:04:01 AM | buy | $19.68 | $1.71 | 207.35 | 18.03 | 11.49 | 0x0b...7e82 | |
| 12/24/2025 | 1:02:12 AM | buy | $4.39 | $1.7 | 46.6 | 18.02 | 2.58 | 0xbd...a01a | |
| 12/24/2025 | 1:02:02 AM | buy | $7.02 | $1.7 | 74.46 | 18.01 | 4.13 | 0x9b...e752 | |
| 12/24/2025 | 12:56:05 AM | buy | $7.07 | $1.7 | 74.58 | 18.01 | 4.14 | 0x3a...7a14 | |
| 12/24/2025 | 12:31:58 AM | buy | $60.24 | $1.7 | 635.79 | 17.98 | 35.35 | 0xc5...e761 | |
| 12/24/2025 | 12:11:56 AM | buy | $60.17 | $1.69 | 635.39 | 17.93 | 35.42 | 0x0e...8567 | |
| 12/24/2025 | 12:06:00 AM | buy | $60.13 | $1.69 | 634.92 | 17.88 | 35.49 | 0xeb...e6b8 | |
| 12/23/2025 | 10:23:26 PM | buy | $59.89 | $1.68 | 633.84 | 17.83 | 35.53 | 0x57...d16d | |
| 12/23/2025 | 9:24:25 PM | buy | $60.25 | $1.69 | 632.92 | 17.78 | 35.58 | 0xe4...6c1b | |
| 12/23/2025 | 9:22:15 PM | buy | $60.26 | $1.68 | 633.11 | 17.73 | 35.69 | 0xb6...99a9 | |
| 12/23/2025 | 9:09:09 PM | buy | $10.6 | $1.67 | 112.02 | 17.7 | 6.32 | 0xbc...131d | |
| 12/23/2025 | 9:09:08 PM | sell | $147.85 | $1.67 | 1,562.62 | 17.65 | 88.48 | 0xaa...6792 |