- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,303.28
- Pooled VVS:
- $1.98B
PENDLE/VVS price stats on Cronos
As of February 24, 2025, the current price of PENDLE token on DEX VVS Finance is $3.24. PENDLE price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $373.77. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,177,344.99. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $8,490.80. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $8,490.80.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $373.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.52M, captured at 3:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.24 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:59:01 AM | buy | $20.48 | $3.24 | 9.58M | 1.52M | 6.31 | 0x78...8a75 | |
| 02/24/2025 | 6:53:09 AM | buy | $19 | $3.2 | 8.9M | 1.5M | 5.92 | 0x36...0a2a | |
| 02/24/2025 | 5:19:04 AM | buy | $21.55 | $3.2 | 10.01M | 1.49M | 6.72 | 0x3e...52a8 | |
| 02/24/2025 | 5:07:02 AM | buy | $19.53 | $3.14 | 9.15M | 1.47M | 6.21 | 0x19...86e6 | |
| 02/24/2025 | 3:09:04 AM | sell | $19.16 | $3.32 | 8.45M | 1.46M | 5.76 | 0x44...5e3d | |
| 02/24/2025 | 3:05:53 AM | sell | $32.01 | $3.32 | 14.26M | 1.48M | 9.62 | 0xd0...e62a | |
| 02/24/2025 | 2:58:27 AM | sell | $19.38 | $3.34 | 8.68M | 1.5M | 5.78 | 0xba...75b8 | |
| 02/24/2025 | 2:55:29 AM | sell | $29.68 | $3.37 | 13.35M | 1.52M | 8.8 | 0x24...08f5 | |
| 02/24/2025 | 2:54:14 AM | sell | $19.75 | $3.37 | 8.98M | 1.53M | 5.85 | 0x60...cae8 | |
| 02/24/2025 | 2:51:57 AM | sell | $22.5 | $3.38 | 10.29M | 1.55M | 6.64 | 0x7f...5963 | |
| 02/24/2025 | 1:23:45 AM | sell | $18.87 | $3.39 | 8.7M | 1.56M | 5.56 | 0xc0...cf53 | |
| 02/24/2025 | 1:20:05 AM | sell | $18.85 | $3.4 | 8.73M | 1.58M | 5.53 | 0xaa...2859 | |
| 02/24/2025 | 1:18:49 AM | sell | $30.18 | $3.39 | 14.18M | 1.59M | 8.89 | 0xe4...ade8 | |
| 02/24/2025 | 1:12:31 AM | sell | $18.46 | $3.42 | 8.7M | 1.61M | 5.39 | 0x18...e4a9 | |
| 02/23/2025 | 6:40:49 PM | sell | $41.85 | $3.41 | 20.04M | 1.64M | 12.25 | 0x36...0389 | |
| 02/23/2025 | 3:30:24 PM | buy | $10.96 | $3.48 | 5.22M | 1.66M | 3.14 | 0x6b...b488 | |
| 02/23/2025 | 10:12:16 AM | buy | $11.48 | $3.5 | 5.41M | 1.65M | 3.27 | 0xe3...1301 | |
| 02/23/2025 | 4:03:16 AM | sell | $19.44 | $3.47 | 9.19M | 1.64M | 5.59 | 0xfc...e310 | |
| 02/22/2025 | 7:39:28 PM | buy | $10.89 | $3.51 | 5.13M | 1.65M | 3.1 | 0x58...f44f | |
| 02/22/2025 | 4:49:40 PM | buy | $11.22 | $3.48 | 5.29M | 1.65M | 3.21 | 0xa5...b360 |