- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,234.58
- Pooled VVS:
- $2.13B
PENDLE/VVS price stats on Cronos
As of July 16, 2025, the current price of PENDLE token on DEX VVS Finance is $4.28. PENDLE price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $263.05. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $8,106,980.96. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $10,573.42. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $10,573.42.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $263.05 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.73M, captured at 10:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.28 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:59:10 PM | sell | $27.73 | $4.28 | 11.2M | 1.73M | 6.46 | 0xbf...fcd9 | |
| 07/16/2025 | 6:18:17 PM | buy | $32.5 | $4.29 | 13.18M | 1.74M | 7.57 | 0xd2...2906 | |
| 07/16/2025 | 5:23:40 PM | buy | $14.55 | $4.22 | 5.94M | 1.73M | 3.44 | 0xc4...685d | |
| 07/16/2025 | 2:33:28 PM | buy | $29.4 | $4.18 | 12.02M | 1.71M | 7.02 | 0x48...2be8 | |
| 07/16/2025 | 2:19:42 PM | buy | $18.49 | $4.14 | 7.57M | 1.69M | 4.46 | 0xad...3a5e | |
| 07/16/2025 | 2:17:25 PM | buy | $7.29 | $4.12 | 2.99M | 1.69M | 1.77 | 0x2a...7f8e | |
| 07/16/2025 | 1:44:54 PM | buy | $10.91 | $4.11 | 4.46M | 1.68M | 2.65 | 0x6e...f639 | |
| 07/16/2025 | 1:12:00 PM | buy | $6.81 | $4.09 | 2.79M | 1.67M | 1.66 | 0x01...7d03 | |
| 07/16/2025 | 12:46:36 PM | buy | $0.6374 | $4.09 | 260,107.55 | 1.67M | 0.1555 | 0xc5...a1e3 | |
| 07/16/2025 | 9:28:10 AM | buy | $10.78 | $4.12 | 4.37M | 1.67M | 2.61 | 0x6b...5037 | |
| 07/16/2025 | 7:51:41 AM | buy | $20.02 | $4.08 | 8.12M | 1.66M | 4.89 | 0x6e...8c87 | |
| 07/16/2025 | 4:53:12 AM | sell | $3.85 | $4.02 | 1.57M | 1.64M | 0.9581 | 0x48...50ba | |
| 07/16/2025 | 4:53:11 AM | sell | $10.79 | $4.03 | 4.41M | 1.65M | 2.67 | 0x92...7b48 | |
| 07/16/2025 | 1:24:02 AM | buy | $13.45 | $4.08 | 5.46M | 1.66M | 3.29 | 0x2c...2083 | |
| 07/16/2025 | 12:55:00 AM | buy | $9.25 | $4.06 | 3.76M | 1.65M | 2.27 | 0xd3...7fab | |
| 07/15/2025 | 11:41:01 PM | buy | $10.24 | $4.03 | 4.17M | 1.64M | 2.53 | 0x38...edab | |
| 07/15/2025 | 11:09:42 PM | buy | $15.46 | $4 | 6.31M | 1.64M | 3.85 | 0x47...c01c | |
| 07/15/2025 | 10:50:04 PM | buy | $20.81 | $3.93 | 8.58M | 1.62M | 5.28 | 0x21...7427 | |
| 07/15/2025 | 5:29:36 PM | buy | $10.64 | $3.97 | 4.32M | 1.61M | 2.67 | 0x57...f8fb | |
| 07/15/2025 | 5:00:15 PM | buy | $7.27 | $3.93 | 2.97M | 1.61M | 1.84 | 0x31...68d5 |