- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,868.83
- Pooled VVS:
- $1.43B
PENDLE/VVS price stats on Cronos
As of August 30, 2025, the current price of PENDLE token on DEX VVS Finance is $4.73. PENDLE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,076.46. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $8,974,006.35. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $17,692.54. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $17,692.54.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $2,076.46 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 764,916.77, captured at 7:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.73 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 6:52:14 AM | buy | $10.06 | $4.73 | 1.63M | 764,916.77 | 2.12 | 0xf3...3dd3 | |
| 08/30/2025 | 6:47:20 AM | buy | $19.23 | $4.71 | 3.11M | 762,378.88 | 4.08 | 0x01...c284 | |
| 08/30/2025 | 6:46:26 AM | buy | $13.81 | $4.71 | 2.23M | 759,528.59 | 2.92 | 0x7d...d927 | |
| 08/30/2025 | 6:46:24 AM | buy | $7.97 | $4.7 | 1.28M | 757,658.04 | 1.69 | 0x96...7c39 | |
| 08/30/2025 | 6:07:32 AM | sell | $8.51 | $4.77 | 1.34M | 753,155.36 | 1.78 | 0x9b...beb9 | |
| 08/30/2025 | 6:05:54 AM | sell | $20.67 | $4.76 | 3.28M | 755,614.47 | 4.33 | 0x53...a40e | |
| 08/30/2025 | 5:02:00 AM | buy | $23.08 | $4.64 | 3.78M | 759,900.82 | 4.97 | 0xa4...61be | |
| 08/30/2025 | 5:01:13 AM | buy | $11.36 | $4.63 | 1.85M | 756,899.41 | 2.45 | - | 0x38...365f |
| 08/30/2025 | 5:01:13 AM | buy | $22.63 | $4.62 | 3.69M | 753,943.13 | 4.9 | - | 0x78...9fa3 |
| 08/30/2025 | 4:58:20 AM | buy | $27.57 | $4.63 | 4.46M | 749,610.26 | 5.95 | 0x0a...35ba | |
| 08/30/2025 | 4:47:14 AM | buy | $20.56 | $4.63 | 3.3M | 745,498.85 | 4.43 | 0xe8...2250 | |
| 08/30/2025 | 4:47:05 AM | buy | $11.93 | $4.61 | 1.92M | 742,740.67 | 2.58 | - | 0x41...7aed |
| 08/30/2025 | 4:44:08 AM | buy | $40.59 | $4.63 | 6.46M | 738,316.72 | 8.75 | 0xe1...ec05 | |
| 08/30/2025 | 4:31:18 AM | sell | $20.67 | $4.76 | 3.18M | 732,192.09 | 4.33 | 0x52...1c9a | |
| 08/30/2025 | 4:29:05 AM | sell | $21.46 | $4.74 | 3.36M | 742,358 | 4.51 | 0x6c...be5d | |
| 08/30/2025 | 4:28:04 AM | sell | $19.58 | $4.77 | 3.08M | 749,004.74 | 4.1 | 0xaa...f497 | |
| 08/30/2025 | 4:28:24 AM | sell | $19.54 | $4.74 | 3.07M | 745,751.64 | 4.11 | 0xbc...596e | |
| 08/30/2025 | 4:10:45 AM | buy | $20.55 | $4.68 | 3.31M | 753,395.77 | 4.38 | 0x82...94a9 | |
| 08/30/2025 | 4:07:54 AM | buy | $20.03 | $4.66 | 3.22M | 749,928.22 | 4.29 | 0x74...86fb | |
| 08/30/2025 | 4:01:27 AM | sell | $20.85 | $4.74 | 3.27M | 745,472.11 | 4.39 | 0x5b...2756 |