- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,606.71
- Pooled VVS:
- $1.69B
PENDLE/VVS price stats on Cronos
As of December 17, 2025, the current price of PENDLE token on DEX VVS Finance is $1.97. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.56. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $3,741,591.91. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $6,409.79. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $6,409.79.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $92.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.05M, captured at 3:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.97 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:26:05 PM | buy | $6.26 | $1.97 | 3.27M | 1.05M | 3.11 | 0x4d...150d | |
| 12/17/2025 | 3:06:28 PM | buy | $9.13 | $1.97 | 4.76M | 1.05M | 4.55 | 0x0a...ecb9 | |
| 12/17/2025 | 3:04:21 PM | buy | $4.37 | $1.97 | 2.28M | 1.04M | 2.19 | 0xb9...1aca | |
| 12/17/2025 | 9:27:38 AM | sell | $11.48 | $1.97 | 5.99M | 1.04M | 5.77 | 0x3d...6379 | |
| 12/17/2025 | 8:38:19 AM | sell | $10.95 | $1.97 | 5.71M | 1.04M | 5.46 | 0x52...36d1 | |
| 12/17/2025 | 12:02:14 AM | buy | $9.84 | $1.97 | 5.14M | 1.05M | 4.88 | 0x64...349d | |
| 12/16/2025 | 6:57:42 PM | buy | $6.6 | $1.97 | 3.44M | 1.05M | 3.29 | 0x23...6d76 | |
| 12/16/2025 | 5:07:27 PM | buy | $6.1 | $1.97 | 3.19M | 1.04M | 3.05 | 0x59...b90a | |
| 12/16/2025 | 4:31:44 PM | buy | $12.34 | $1.97 | 6.44M | 1.04M | 6.21 | 0x4f...8a52 | |
| 12/16/2025 | 4:01:35 PM | sell | $9.7 | $1.97 | 5.06M | 1.03M | 4.92 | 0xab...8f14 | |
| 12/16/2025 | 3:50:42 PM | sell | $5.74 | $1.97 | 3M | 1.03M | 2.89 | 0x23...ad96 | |
| 12/16/2025 | 5:23:24 AM | buy | $11.38 | $2.71 | 4.43M | 1.04M | 4.26 | 0x22...1683 | |
| 12/16/2025 | 3:32:23 AM | buy | $8.32 | $2.71 | 3.24M | 1.03M | 3.13 | 0xb7...ed1c | |
| 12/15/2025 | 11:02:15 PM | buy | $9.05 | $2.71 | 3.53M | 1.03M | 3.42 | 0x9e...20a0 | |
| 12/15/2025 | 7:50:53 PM | buy | $3.25 | $2.71 | 1.27M | 1.03M | 1.23 | 0x25...dbd0 | |
| 12/15/2025 | 7:50:47 PM | sell | $2.36 | $2.71 | 920,872.53 | 1.02M | 0.9022 | 0x0e...925e | |
| 12/15/2025 | 7:49:43 PM | buy | $2.62 | $2.71 | 1.02M | 1.03M | 0.9939 | 0xcc...0ff5 | |
| 12/15/2025 | 7:01:47 PM | buy | $6.78 | $2.71 | 2.64M | 1.02M | 2.57 | 0xc5...71e5 | |
| 12/15/2025 | 7:01:46 PM | buy | $11.29 | $2.71 | 4.4M | 1.02M | 4.3 | 0xfc...d1f4 | |
| 12/15/2025 | 6:57:29 PM | buy | $6.83 | $2.71 | 2.66M | 1.02M | 2.61 | 0x0c...6196 |