- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,343.05
- Pooled VVS:
- $1.82B
PENDLE/VVS price stats on Cronos
As of April 28, 2024, the current price of PENDLE token on DEX VVS Finance is $5.53. PENDLE price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $319.22. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $10,493,076.08. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $14,858.31. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $14,858.31.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $319.22 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.36M, captured at 9:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.53 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:34:12 AM | sell | $42.41 | $5.53 | 10 419 983.29 | 1.36M | 7.67 | 0x17...1f9a | |
| 2024.04.28 | 7:01:03 AM | buy | $42.85 | $5.65 | 10 368 620.24 | 1.37M | 7.58 | 0xa5...8d6a | |
| 2024.04.28 | 6:51:49 AM | buy | $43.28 | $5.58 | 10 482 749.84 | 1.35M | 7.75 | 0xa9...91c0 | |
| 2024.04.28 | 12:52:12 AM | buy | $7.37 | $5.5 | 1 800 679.20 | 1.34M | 1.34 | 0x67...ebe0 | |
| 2024.04.27 | 7:28:16 PM | buy | $47.60 | $5.45 | 11 644 616.65 | 1.33M | 8.74 | 0xf9...3c26 | |
| 2024.04.27 | 6:28:33 PM | sell | $9.83 | $5.36 | 2 419 121.22 | 1.32M | 1.84 | 0x12...b64e | |
| 2024.04.27 | 6:20:21 PM | sell | $43.75 | $5.46 | 10 642 771.12 | 1.33M | 8.02 | 0x44...be02 | |
| 2024.04.27 | 3:15:42 PM | sell | $44.62 | $5.44 | 11 020 567.35 | 1.34M | 8.20 | 0x07...5c71 | |
| 2024.04.27 | 12:06:54 PM | buy | $33.84 | $5.35 | 8 557 584.40 | 1.35M | 6.32 | 0x42...d308 | |
| 2024.04.27 | 11:47:12 AM | buy | $3.69 | $5.31 | 934 104.24 | 1.35M | 0.69 | 0x71...7aa7 | |
| 2024.04.27 | 11:33:46 AM | buy | $6.71 | $5.29 | 1 706 785.29 | 1.34M | 1.27 | 0xd1...841f | |
| 2024.04.27 | 5:32:14 AM | sell | $33.91 | $5.39 | 8 437 910.45 | 1.34M | 6.29 | 0x5b...da8c | |
| 2024.04.27 | 4:39:41 AM | sell | $37.75 | $5.44 | 9 409 686.94 | 1.35M | 6.94 | 0x77...55f3 | |
| 2024.04.27 | 4:05:59 AM | sell | $39.99 | $5.47 | 10 005 057.94 | 1.37M | 7.31 | 0x2c...85d8 | |
| 2024.04.27 | 2:59:43 AM | buy | $68.05 | $5.37 | 17 398 203.24 | 1.37M | 12.68 | 0xa7...4085 | |
| 2024.04.27 | 2:28:17 AM | sell | $79.27 | $5.33 | 20 333 644.59 | 1.37M | 14.88 | 0xfa...fc60 | |
| 2024.04.27 | 1:22:00 AM | buy | $60.54 | $5.28 | 15 808 333.15 | 1.38M | 11.47 | 0x56...4b75 | |
| 2024.04.27 | 12:24:58 AM | buy | $48.86 | $5.42 | 12 242 593.48 | 1.36M | 9.02 | 0xfc...6c04 | |
| 2024.04.26 | 10:11:19 PM | buy | $22.13 | $5.39 | 5 512 857.69 | 1.34M | 4.10 | 0x39...8377 | |
| 2024.04.26 | 7:04:10 PM | sell | $49.76 | $5.47 | 12 196 104.06 | 1.34M | 9.10 | 0xd2...25d1 |