- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,279.13
- Pooled VVS:
- $2.05B
PENDLE/VVS price stats on Cronos
As of June 2, 2025, the current price of PENDLE token on DEX VVS Finance is $4.06. PENDLE price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $131.57. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $7,615,384.75. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $10,341.12. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $10,341.12.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $131.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.61M, captured at 2:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.06 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:30:01 AM | sell | $28.48 | $4.06 | 11.24M | 1.61M | 6.99 | 0xf1...00b4 | |
| 06/02/2025 | 3:47:36 AM | sell | $27.09 | $4.08 | 10.75M | 1.62M | 6.62 | 0x27...6db4 | |
| 06/01/2025 | 5:55:42 PM | buy | $28.12 | $4.12 | 11.13M | 1.63M | 6.81 | 0x9a...9c23 | |
| 06/01/2025 | 5:02:56 PM | buy | $29.26 | $4.04 | 11.68M | 1.61M | 7.23 | 0xa9...5073 | |
| 06/01/2025 | 6:22:18 AM | buy | $18.59 | $3.96 | 7.5M | 1.6M | 4.68 | 0x78...bd4d | |
| 06/01/2025 | 4:20:17 AM | buy | $26.83 | $3.93 | 10.81M | 1.59M | 6.81 | 0x67...653a | |
| 06/01/2025 | 12:51:18 AM | buy | $33.07 | $3.91 | 13.24M | 1.57M | 8.45 | 0x41...e979 | |
| 06/01/2025 | 12:11:20 AM | sell | $27.46 | $4.04 | 10.55M | 1.56M | 6.78 | 0x6f...5efe | |
| 05/31/2025 | 3:42:57 PM | sell | $26.71 | $4.09 | 10.26M | 1.57M | 6.52 | 0xe2...b724 | |
| 05/31/2025 | 3:35:31 PM | sell | $28.5 | $4.13 | 10.95M | 1.59M | 6.89 | 0x27...cffb | |
| 05/31/2025 | 1:03:17 PM | buy | $26.32 | $4 | 10.5M | 1.6M | 6.56 | 0x83...8948 | |
| 05/31/2025 | 9:27:32 AM | buy | $29.05 | $3.88 | 11.83M | 1.58M | 7.48 | 0x5e...ed2a | |
| 05/31/2025 | 7:54:00 AM | buy | $35.23 | $3.87 | 14.19M | 1.56M | 9.09 | 0x89...3d8f | |
| 05/31/2025 | 7:44:44 AM | buy | $16.18 | $3.84 | 6.5M | 1.54M | 4.2 | 0x9d...0096 | |
| 05/31/2025 | 7:07:24 AM | buy | $22.5 | $3.87 | 8.91M | 1.53M | 5.81 | 0xf0...2b92 | |
| 05/31/2025 | 5:13:29 AM | sell | $23.91 | $3.96 | 9.19M | 1.52M | 6.03 | 0xaf...8c41 | |
| 05/31/2025 | 3:50:44 AM | buy | $21.84 | $3.83 | 8.73M | 1.53M | 5.69 | 0xfe...447d | |
| 05/31/2025 | 3:42:01 AM | buy | $35.04 | $3.8 | 13.96M | 1.52M | 9.21 | 0x3b...0496 | |
| 05/31/2025 | 3:19:31 AM | sell | $36.69 | $3.84 | 14.38M | 1.51M | 9.54 | 0x64...e1f4 | |
| 05/31/2025 | 3:17:18 AM | sell | $23.59 | $3.86 | 9.31M | 1.53M | 6.1 | 0x31...f889 |