- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,586.81
- Pooled VVS:
- $1.64B
PENDLE/VVS price stats on Cronos
As of March 31, 2025, the current price of PENDLE token on DEX VVS Finance is $2.56. PENDLE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $206.00. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $4,893,176.79. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $8,190.04. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $8,190.04.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $206.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.03M, captured at 9:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.56 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:31:33 AM | buy | $27.31 | $2.56 | 10.96M | 1.03M | 10.64 | 0x57...2637 | |
| 03/31/2025 | 2:50:57 AM | buy | $27.79 | $2.54 | 11.1M | 1.02M | 10.93 | 0x92...73fc | |
| 03/31/2025 | 1:31:54 AM | buy | $28.72 | $2.51 | 11.43M | 1M | 11.4 | 0xf6...8998 | |
| 03/31/2025 | 1:03:14 AM | buy | $9.35 | $2.46 | 3.76M | 992,237.14 | 3.79 | 0xd8...0732 | |
| 03/30/2025 | 11:18:39 PM | buy | $10.38 | $2.49 | 4.1M | 987,383.61 | 4.15 | 0x0a...0d9c | |
| 03/30/2025 | 8:15:49 PM | buy | $16.5 | $2.52 | 6.41M | 980,911.91 | 6.53 | 0x16...87d2 | |
| 03/30/2025 | 1:45:02 PM | sell | $24.73 | $2.51 | 9.62M | 977,021.64 | 9.84 | 0xf3...ea71 | |
| 03/30/2025 | 12:46:12 PM | buy | $25.24 | $2.55 | 9.72M | 982,850.95 | 9.88 | 0xa0...a90e | |
| 03/30/2025 | 12:24:13 PM | buy | $16.43 | $2.53 | 6.31M | 973,036.15 | 6.48 | 0xec...6d7f | |
| 03/30/2025 | 4:14:58 AM | buy | $19.52 | $2.58 | 7.29M | 964,738.77 | 7.55 | 0xdc...bc8d | |
| 03/30/2025 | 2:45:33 AM | sell | $36.54 | $2.58 | 13.64M | 962,839.52 | 14.16 | 0xf0...5855 | |
| 03/30/2025 | 12:35:22 AM | sell | $38.19 | $2.55 | 14.68M | 980,142.61 | 14.97 | 0x8a...bdb0 | |
| 03/30/2025 | 12:13:29 AM | sell | $14.82 | $2.54 | 5.78M | 992,749.85 | 5.82 | 0xaf...a110 | |
| 03/29/2025 | 5:35:36 PM | sell | $34.63 | $2.53 | 13.75M | 1M | 13.68 | 0x96...8333 | |
| 03/29/2025 | 4:38:12 PM | sell | $22.05 | $2.54 | 8.84M | 1.02M | 8.67 | 0xd6...4dc3 | |
| 03/29/2025 | 7:55:20 AM | sell | $21.44 | $2.58 | 8.54M | 1.03M | 8.28 | 0xe2...2589 | |
| 03/29/2025 | 6:56:38 AM | sell | $36.21 | $2.64 | 14.32M | 1.04M | 13.71 | 0x41...6028 | |
| 03/29/2025 | 5:25:50 AM | sell | $25.23 | $2.69 | 9.91M | 1.06M | 9.35 | 0xa9...2fe3 | |
| 03/29/2025 | 4:16:58 AM | sell | $25.63 | $2.72 | 10.1M | 1.07M | 9.41 | 0x87...2a39 | |
| 03/29/2025 | 3:47:16 AM | sell | $19.48 | $2.73 | 7.72M | 1.08M | 7.12 | 0x0c...e3ae |