- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,554.95
- Pooled VVS:
- $1.64B
PENDLE/VVS price stats on Cronos
As of November 21, 2024, the current price of PENDLE token on DEX VVS Finance is $5.28. PENDLE price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $509.49. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,920,185.91. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $16,373.59. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $16,373.59.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $509.49 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.05M, captured at 7:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.28 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:50:49 PM | sell | $20.34 | $5.28 | 4.05M | 1.05M | 3.84 | 0x81...829e | |
| 11/21/2024 | 3:51:40 PM | sell | $31.46 | $5.23 | 6.36M | 1.06M | 6 | 0xa2...b632 | |
| 11/21/2024 | 1:44:45 PM | buy | $47.43 | $5.28 | 9.54M | 1.06M | 8.97 | 0x3b...cf64 | |
| 11/21/2024 | 1:11:30 PM | buy | $50.94 | $5.18 | 10.31M | 1.05M | 9.82 | 0xf9...bc62 | |
| 11/21/2024 | 12:45:14 PM | buy | $51.55 | $5.1 | 10.47M | 1.04M | 10.1 | 0x62...6cb2 | |
| 11/21/2024 | 8:44:45 AM | buy | $41.57 | $4.9 | 8.68M | 1.02M | 8.47 | 0x63...c005 | |
| 11/21/2024 | 8:40:51 AM | buy | $16.46 | $4.87 | 3.44M | 1.02M | 3.38 | 0x59...9e36 | |
| 11/21/2024 | 4:54:01 AM | buy | $75.49 | $4.83 | 15.69M | 1M | 15.61 | 0xc3...a6d6 | |
| 11/21/2024 | 4:53:56 AM | sell | $89.09 | $4.81 | 18.51M | 1M | 18.5 | 0x2d...d84d | |
| 11/21/2024 | 3:45:04 AM | sell | $45.2 | $4.91 | 9.35M | 1.02M | 9.19 | 0xdd...858b | |
| 11/21/2024 | 1:18:32 AM | buy | $39.92 | $4.89 | 8.36M | 1.02M | 8.15 | 0x2b...b586 | |
| 11/20/2024 | 4:12:54 PM | sell | $61.61 | $5.2 | 12.08M | 1.02M | 11.83 | 0x62...1a26 | |
| 11/20/2024 | 3:20:46 PM | sell | $37.95 | $5.1 | 7.68M | 1.03M | 7.43 | 0x29...7b03 | |
| 11/20/2024 | 2:17:15 PM | buy | $102.61 | $5.13 | 20.62M | 1.03M | 19.99 | 0xaf...1d22 | |
| 11/20/2024 | 11:16:22 AM | sell | $38.96 | $5.03 | 7.88M | 1.02M | 7.74 | 0x1b...38f4 | |
| 11/20/2024 | 9:26:05 AM | buy | $40.87 | $5.04 | 8.29M | 1.02M | 8.09 | 0x59...ef1c | |
| 11/20/2024 | 9:11:36 AM | buy | $44.6 | $4.96 | 9.09M | 1.01M | 8.98 | 0x2a...24db | |
| 11/20/2024 | 8:10:46 AM | sell | $48.26 | $5.02 | 9.67M | 1.01M | 9.6 | 0x33...1a2f | |
| 11/20/2024 | 6:56:37 AM | sell | $36.12 | $5.02 | 7.31M | 1.02M | 7.18 | 0xab...eb51 | |
| 11/20/2024 | 1:34:12 AM | buy | $63.2 | $4.93 | 13.05M | 1.02M | 12.79 | 0x7b...3735 |