- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,318.92
- Pooled VVS:
- $1.98B
PENDLE/VVS price stats on Cronos
As of April 22, 2025, the current price of PENDLE token on DEX VVS Finance is $3.39. PENDLE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $419.78. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,410,693.61. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $8,931.63. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $8,931.63.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $419.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.5M, captured at 11:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.39 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:19:59 PM | sell | $23.56 | $3.39 | 10.45M | 1.5M | 6.94 | 0xfc...8fc0 | |
| 04/22/2025 | 3:25:32 PM | buy | $19.48 | $3.43 | 8.58M | 1.51M | 5.66 | 0x40...b585 | |
| 04/22/2025 | 3:04:44 PM | buy | $20.29 | $3.37 | 9.03M | 1.5M | 6.01 | 0x7a...f68a | |
| 04/22/2025 | 2:46:56 PM | buy | $26.69 | $3.32 | 11.92M | 1.49M | 8.02 | 0x6b...8a27 | |
| 04/22/2025 | 2:18:44 PM | buy | $27.78 | $3.31 | 12.29M | 1.47M | 8.37 | 0xe6...6f35 | |
| 04/22/2025 | 1:48:50 PM | buy | $21.37 | $3.32 | 9.33M | 1.45M | 6.43 | 0xfa...d6a7 | |
| 04/22/2025 | 1:37:28 PM | sell | $27.41 | $3.32 | 11.92M | 1.44M | 8.25 | 0xfc...f6aa | |
| 04/22/2025 | 1:33:05 PM | sell | $81.37 | $3.33 | 36.07M | 1.48M | 24.37 | 0x26...9ad9 | |
| 04/22/2025 | 1:08:35 PM | sell | $28.28 | $3.37 | 12.73M | 1.52M | 8.39 | 0x86...2887 | |
| 04/22/2025 | 12:32:14 PM | buy | $38.42 | $3.27 | 17.83M | 1.52M | 11.71 | 0x0a...adab | |
| 04/22/2025 | 12:27:45 PM | sell | $21.81 | $3.32 | 9.9M | 1.51M | 6.56 | 0xb0...3c86 | |
| 04/22/2025 | 12:26:36 PM | sell | $37.51 | $3.38 | 16.93M | 1.53M | 11.07 | 0xa1...046e | |
| 04/22/2025 | 12:25:26 PM | sell | $30.32 | $3.37 | 13.94M | 1.55M | 8.98 | 0x61...85b9 | |
| 04/22/2025 | 12:19:25 PM | buy | $15.42 | $3.29 | 7.34M | 1.57M | 4.68 | 0xc8...b52d | |
| 04/21/2025 | 2:28:32 PM | buy | $13.56 | $3.26 | 6.45M | 1.56M | 4.15 | 0x83...18b0 | |
| 04/21/2025 | 7:39:43 AM | buy | $22.04 | $3.27 | 10.39M | 1.54M | 6.73 | 0x6d...b236 | |
| 04/21/2025 | 1:23:06 AM | buy | $23.23 | $3.19 | 11.08M | 1.53M | 7.26 | 0xc9...da46 | |
| 04/21/2025 | 12:37:53 AM | buy | $42.38 | $3.14 | 20.22M | 1.5M | 13.46 | 0xe0...5864 | |
| 04/20/2025 | 5:25:31 PM | buy | $8.21 | $3.08 | 3.95M | 1.48M | 2.66 | 0x0f...d9c1 | |
| 04/20/2025 | 1:32:07 PM | sell | $21.15 | $3.07 | 10.18M | 1.48M | 6.88 | 0xe4...2bd0 |