- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,268.02
- Pooled VVS:
- $2.09B
PENDLE/VVS price stats on Cronos
As of August 9, 2025, the current price of PENDLE token on DEX VVS Finance is $5.73. PENDLE price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $649.34. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $10,854,638.65. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $14,563.40. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $14,563.40.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $649.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.64M, captured at 10:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.73 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:24:15 PM | buy | $39.64 | $5.73 | 11.35M | 1.64M | 6.91 | 0x9e...12b6 | |
| 08/09/2025 | 10:23:43 PM | buy | $11.68 | $5.69 | 3.35M | 1.63M | 2.05 | 0xd7...4981 | |
| 08/09/2025 | 9:40:32 PM | buy | $18.55 | $5.66 | 5.31M | 1.62M | 3.27 | 0x0a...f1a6 | |
| 08/09/2025 | 9:34:08 PM | buy | $3.83 | $5.65 | 1.1M | 1.62M | 0.6778 | 0xa9...cd4a | |
| 08/09/2025 | 7:10:02 PM | buy | $20.48 | $5.58 | 5.91M | 1.61M | 3.66 | 0xf6...078a | |
| 08/09/2025 | 3:19:39 PM | buy | $46.26 | $5.58 | 13.36M | 1.61M | 8.28 | 0x25...8f53 | |
| 08/09/2025 | 3:19:38 PM | buy | $20.48 | $5.53 | 5.91M | 1.6M | 3.7 | 0x6d...4002 | |
| 08/09/2025 | 3:16:37 PM | buy | $16.07 | $5.5 | 4.65M | 1.59M | 2.92 | 0x0f...cc65 | |
| 08/09/2025 | 2:40:26 PM | buy | $22.22 | $5.52 | 6.36M | 1.58M | 4.02 | 0xa6...0459 | |
| 08/09/2025 | 2:37:07 PM | buy | $26.05 | $5.49 | 7.46M | 1.57M | 4.74 | 0x81...7f3b | |
| 08/09/2025 | 1:27:35 PM | buy | $22.24 | $5.48 | 6.33M | 1.56M | 4.05 | 0x70...fce0 | |
| 08/09/2025 | 1:25:18 PM | buy | $13.94 | $5.45 | 3.97M | 1.55M | 2.55 | 0xc4...9ee2 | |
| 08/09/2025 | 1:13:07 PM | buy | $13.77 | $5.44 | 3.91M | 1.55M | 2.53 | 0xa9...41d8 | |
| 08/09/2025 | 12:50:59 PM | buy | $10.24 | $5.43 | 2.9M | 1.54M | 1.88 | 0x63...8cea | |
| 08/09/2025 | 12:43:25 PM | buy | $10.24 | $5.41 | 2.9M | 1.54M | 1.88 | 0x45...68ef | |
| 08/09/2025 | 11:50:18 AM | buy | $13.8 | $5.43 | 3.89M | 1.53M | 2.53 | 0x77...5492 | |
| 08/09/2025 | 11:39:55 AM | buy | $13.83 | $5.41 | 3.9M | 1.53M | 2.55 | 0x0d...5631 | |
| 08/09/2025 | 11:29:21 AM | buy | $10.24 | $5.4 | 2.88M | 1.52M | 1.89 | 0xb7...c513 | |
| 08/09/2025 | 11:26:55 AM | buy | $10.24 | $5.39 | 2.88M | 1.52M | 1.89 | 0x41...b7ea | |
| 08/09/2025 | 11:18:24 AM | buy | $21.84 | $5.37 | 6.13M | 1.51M | 4.06 | 0xcf...7283 |