- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,592.66
- Pooled VVS:
- $1.61B
PENDLE/VVS price stats on Cronos
As of January 23, 2025, the current price of PENDLE token on DEX VVS Finance is $3.61. PENDLE price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $281.47. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,953,382.33. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $11,610.45. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $11,610.45.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $281.47 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.01M, captured at 9:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.61 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:34:43 PM | buy | $16.93 | $3.61 | 4.74M | 1.01M | 4.68 | 0x8f...6c22 | |
| 01/22/2025 | 4:18:57 PM | buy | $29.5 | $3.59 | 8.25M | 1M | 8.21 | 0x15...3487 | |
| 01/22/2025 | 10:20:19 AM | sell | $39.43 | $3.71 | 10.61M | 999,298.71 | 10.61 | 0xde...7f60 | |
| 01/22/2025 | 5:44:32 AM | sell | $57.9 | $3.75 | 15.64M | 1.02M | 15.4 | 0xbf...fd93 | |
| 01/22/2025 | 4:36:37 AM | sell | $26.93 | $3.79 | 7.32M | 1.03M | 7.1 | 0x54...20d9 | |
| 01/22/2025 | 2:17:15 AM | sell | $36.01 | $3.76 | 9.97M | 1.04M | 9.57 | 0x2a...7d2c | |
| 01/22/2025 | 1:34:28 AM | sell | $35.14 | $3.8 | 9.74M | 1.05M | 9.24 | 0x78...cd37 | |
| 01/22/2025 | 1:15:35 AM | sell | $39.59 | $3.8 | 11.11M | 1.07M | 10.41 | 0x89...286a | |
| 01/21/2025 | 3:45:16 PM | sell | $22.03 | $3.68 | 6.45M | 1.08M | 5.98 | 0xf1...b2c6 | |
| 01/21/2025 | 1:40:40 PM | sell | $26.88 | $3.69 | 7.91M | 1.09M | 7.26 | 0x4e...3108 | |
| 01/21/2025 | 10:37:51 AM | buy | $39.81 | $3.66 | 11.87M | 1.09M | 10.87 | 0x2a...aa21 | |
| 01/21/2025 | 8:47:21 AM | sell | $35.44 | $3.58 | 10.73M | 1.08M | 9.88 | 0x2e...5c03 | |
| 01/21/2025 | 3:40:42 AM | sell | $36.33 | $3.64 | 10.96M | 1.1M | 9.97 | 0xf3...bc72 | |
| 01/21/2025 | 12:56:15 AM | sell | $41.83 | $3.7 | 12.58M | 1.11M | 11.28 | 0xb9...c8a7 | |
| 01/20/2025 | 10:03:04 PM | sell | $56.81 | $3.77 | 17.05M | 1.13M | 15.03 | 0x14...cc54 | |
| 01/20/2025 | 5:42:33 PM | sell | $35.8 | $3.75 | 10.98M | 1.15M | 9.52 | 0x9d...2478 | |
| 01/20/2025 | 5:30:08 PM | sell | $29.1 | $3.92 | 8.64M | 1.17M | 7.41 | 0xaf...3c11 | |
| 01/20/2025 | 10:19:31 AM | buy | $37.78 | $3.99 | 11.08M | 1.17M | 9.45 | 0x40...ee8d | |
| 01/20/2025 | 8:38:25 AM | buy | $25.19 | $4 | 7.28M | 1.16M | 6.28 | 0x83...35fb | |
| 01/20/2025 | 8:20:22 AM | buy | $5.61 | $3.98 | 1.63M | 1.15M | 1.41 | 0xa1...abd4 |