- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,208.88
- Pooled VVS:
- $2.17B
PENDLE/VVS price stats on Cronos
As of June 23, 2025, the current price of PENDLE token on DEX VVS Finance is $3.49. PENDLE price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $129.60. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $6,662,283.41. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $8,495.76. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $8,495.76.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $129.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.79M, captured at 11:06 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.49 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:19:22 PM | buy | $25.22 | $3.49 | 12.93M | 1.79M | 7.21 | 0xa5...af69 | |
| 06/23/2025 | 8:28:28 PM | buy | $27.37 | $3.4 | 14.23M | 1.77M | 8.04 | 0x5d...0c98 | |
| 06/23/2025 | 7:30:21 PM | buy | $27.21 | $3.31 | 14.33M | 1.75M | 8.2 | 0x9b...3a22 | |
| 06/23/2025 | 4:22:32 PM | sell | $25.04 | $3.25 | 13.36M | 1.73M | 7.7 | 0x3e...638a | |
| 06/23/2025 | 1:56:30 PM | buy | $3.19 | $3.31 | 1.69M | 1.75M | 0.9625 | 0x14...4ce5 | |
| 06/23/2025 | 10:47:49 AM | buy | $21.54 | $3.25 | 11.56M | 1.74M | 6.62 | 0x73...3de3 | |
| 06/22/2025 | 9:06:33 PM | buy | $19.18 | $3.19 | 10.37M | 1.73M | 6 | 0x0c...f8d8 | |
| 06/22/2025 | 6:41:32 PM | sell | $22.25 | $3.19 | 11.95M | 1.72M | 6.96 | 0x9d...45b3 | |
| 06/22/2025 | 2:36:06 PM | sell | $24.1 | $3.24 | 12.9M | 1.74M | 7.42 | 0x9d...0192 | |
| 06/22/2025 | 1:49:50 PM | sell | $18.51 | $3.3 | 9.83M | 1.76M | 5.59 | 0x44...4c1b | |
| 06/22/2025 | 1:17:59 PM | sell | $13.74 | $3.4 | 7.15M | 1.77M | 4.04 | 0x24...b958 | |
| 06/22/2025 | 12:30:11 PM | sell | $19.71 | $3.44 | 10.21M | 1.78M | 5.72 | 0xb7...80c4 | |
| 06/22/2025 | 6:49:35 AM | buy | $13.28 | $3.52 | 6.76M | 1.8M | 3.76 | 0xc1...b4c1 | |
| 06/22/2025 | 5:18:32 AM | buy | $22.2 | $3.48 | 11.35M | 1.78M | 6.36 | 0x1c...5414 | |
| 06/22/2025 | 3:41:57 AM | buy | $17.84 | $3.44 | 9.16M | 1.77M | 5.18 | 0x2b...bf92 | |
| 06/21/2025 | 3:25:48 PM | sell | $17.49 | $3.58 | 8.57M | 1.75M | 4.88 | 0x64...2cf8 | |
| 06/21/2025 | 1:43:51 PM | sell | $20.76 | $3.63 | 10.11M | 1.77M | 5.71 | 0xec...3a57 | |
| 06/20/2025 | 4:20:55 PM | sell | $26.19 | $3.76 | 12.45M | 1.79M | 6.96 | 0x82...f703 | |
| 06/20/2025 | 3:01:57 PM | sell | $20.62 | $3.8 | 9.81M | 1.81M | 5.42 | 0x7b...df77 | |
| 06/20/2025 | 6:48:20 AM | sell | $19.52 | $3.86 | 9.22M | 1.82M | 5.05 | 0x39...fca0 |