- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,440.57
- Pooled VVS:
- $1.78B
PENDLE/VVS price stats on Cronos
As of December 22, 2024, the current price of PENDLE token on DEX VVS Finance is $5.3. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,984,394.70. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $15,212.21. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $15,212.21.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.24M, captured at 11:31 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.3 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:30:40 PM | sell | $52.68 | $5.3 | 12.29M | 1.24M | 9.93 | 0x68...119c | |
| 12/21/2024 | 9:39:25 AM | sell | $45.06 | $5.44 | 10.36M | 1.25M | 8.27 | 0x32...0e35 | |
| 12/21/2024 | 8:44:55 AM | sell | $40.82 | $5.49 | 9.42M | 1.27M | 7.43 | 0x68...0540 | |
| 12/20/2024 | 7:18:32 PM | buy | $45.86 | $5.19 | 11.23M | 1.27M | 8.82 | 0x53...9ea0 | |
| 12/20/2024 | 6:23:42 PM | buy | $48 | $5.13 | 11.76M | 1.26M | 9.35 | 0xe5...5a7c | |
| 12/20/2024 | 6:19:23 PM | buy | $38.39 | $5.07 | 9.4M | 1.24M | 7.56 | 0x5d...705f | |
| 12/20/2024 | 6:05:51 PM | buy | $62 | $5.04 | 15.05M | 1.23M | 12.28 | 0x98...ccce | |
| 12/20/2024 | 5:43:12 PM | buy | $52.55 | $4.95 | 12.79M | 1.21M | 10.6 | 0xb8...5823 | |
| 12/20/2024 | 5:29:08 PM | buy | $41.65 | $4.86 | 10.2M | 1.19M | 8.56 | 0xd9...e6d2 | |
| 12/20/2024 | 5:24:52 PM | buy | $0.287 | $4.82 | 70,395.28 | 1.18M | 0.05949 | 0x4b...be8a | |
| 12/20/2024 | 5:24:46 PM | buy | $47.68 | $4.79 | 11.69M | 1.18M | 9.94 | 0xfc...b8d2 | |
| 12/20/2024 | 4:23:04 PM | buy | $41.39 | $4.73 | 10.15M | 1.16M | 8.74 | 0xbf...c86c | |
| 12/20/2024 | 12:50:19 PM | buy | $33.24 | $4.47 | 8.52M | 1.15M | 7.42 | 0x2b...d4c6 | |
| 12/20/2024 | 12:14:04 PM | buy | $50.04 | $4.14 | 13.66M | 1.13M | 12.05 | 0xb1...8042 | |
| 12/20/2024 | 8:06:26 AM | sell | $51.33 | $4.71 | 12.25M | 1.13M | 10.88 | 0x41...71c2 | |
| 12/20/2024 | 6:55:06 AM | sell | $51.24 | $4.74 | 12.32M | 1.14M | 10.78 | 0x49...9fbc | |
| 12/19/2024 | 11:36:32 PM | sell | $35.86 | $4.92 | 8.42M | 1.16M | 7.28 | 0x58...5c88 | |
| 12/19/2024 | 8:55:40 PM | buy | $34.87 | $4.86 | 8.34M | 1.16M | 7.17 | 0x50...2abe | |
| 12/19/2024 | 7:39:20 PM | sell | $37.25 | $4.96 | 8.68M | 1.16M | 7.5 | 0x8a...df4b | |
| 12/19/2024 | 7:34:07 PM | sell | $43.44 | $5.06 | 10.03M | 1.17M | 8.58 | 0xe0...7357 |