- WhatToFarm
- Cronos
- VVS Finance
- VVS-PENDLE LPs
Info about VVS-PENDLE pair
- Pooled VVS:
- 1.73B
- Pooled PENDLE:
- $1,549.69
VVS/PENDLE price stats on Cronos
As of September 24, 2025, the current price of VVS token on DEX VVS Finance is $0.000004239. VVS price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $412,462,755.96. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $14,625.93. The VVS/PENDLE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/PENDLE now?
The current liquidity of VVS/PENDLE with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $14,625.93.
How many transactions are there in the VVS/PENDLE pool in the last 24 hours?
The total transactions of VVS/PENDLE is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VVS/PENDLE pool in the last 24 hours?
VVS/PENDLE pool has a trading volume of $127.54 in the last 24 hours.
What is the exchange rate of 1 VVS to PENDLE?
The exchange rate of 1 VVS to PENDLE is 0.0000008983, captured at 1:05 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004239 today.
VVS-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:22:22 PM | sell | $16.22 | $4.71 | 3.83M | 1.11M | 3.43 | 0x53...e680 | |
| 09/23/2025 | 5:27:28 PM | buy | $14.7 | $4.81 | 3.42M | 1.12M | 3.05 | 0x69...8729 | |
| 09/23/2025 | 10:03:00 AM | sell | $15.68 | $4.86 | 3.59M | 1.11M | 3.22 | 0x65...f3fd | |
| 09/23/2025 | 5:52:21 AM | buy | $16.04 | $4.79 | 3.75M | 1.12M | 3.34 | 0x7e...5cb6 | |
| 09/23/2025 | 1:03:01 AM | sell | $14.52 | $4.8 | 3.37M | 1.11M | 3.02 | 0x4d...5687 | |
| 09/22/2025 | 9:45:38 PM | buy | $41.37 | $4.82 | 9.56M | 1.12M | 8.57 | 0xd7...54ff | |
| 09/22/2025 | 9:26:38 PM | buy | $8.97 | $4.82 | 2.06M | 1.11M | 1.86 | 0x27...4887 | |
| 09/22/2025 | 7:34:39 PM | sell | $26.75 | $4.81 | 6.13M | 1.1M | 5.55 | 0x83...3f59 | |
| 09/22/2025 | 7:03:28 PM | sell | $10.54 | $4.85 | 2.41M | 1.11M | 2.17 | 0x38...3ca5 | |
| 09/22/2025 | 6:51:05 PM | sell | $20.66 | $4.85 | 4.74M | 1.11M | 4.25 | 0x42...56fc | |
| 09/22/2025 | 6:18:32 PM | sell | $14.03 | $4.84 | 3.24M | 1.12M | 2.89 | 0xd4...5ecb | |
| 09/22/2025 | 4:16:38 PM | sell | $9.1 | $4.79 | 2.13M | 1.12M | 1.89 | 0x48...0ae6 | |
| 09/22/2025 | 3:39:53 PM | sell | $26.82 | $4.78 | 6.33M | 1.13M | 5.6 | 0xcc...6344 | |
| 09/22/2025 | 1:46:58 PM | buy | $14.08 | $4.77 | 3.35M | 1.14M | 2.94 | 0xb1...8598 | |
| 09/22/2025 | 12:51:46 PM | buy | $15.97 | $4.73 | 3.82M | 1.13M | 3.37 | 0xcb...4b87 | |
| 09/22/2025 | 10:52:22 AM | buy | $14.49 | $4.61 | 3.54M | 1.13M | 3.13 | 0xbf...63d6 | |
| 09/22/2025 | 9:17:36 AM | buy | $16.52 | $4.6 | 4.03M | 1.12M | 3.59 | 0xac...44ba | |
| 09/21/2025 | 11:45:55 PM | buy | $19.89 | $4.98 | 4.46M | 1.12M | 3.98 | 0x6f...10d5 | |
| 09/21/2025 | 11:45:40 PM | buy | $19.89 | $4.96 | 4.46M | 1.11M | 4.01 | 0xb3...0a80 | |
| 09/21/2025 | 4:05:58 PM | buy | $19.95 | $5.02 | 4.39M | 1.11M | 3.96 | 0xeb...08cc |