- WhatToFarm
- Cronos
- VVS Finance
- PAW-WCRO LPs
Info about PAW-WCRO pair
- Pooled PAW:
- 361.88M
- Pooled WCRO:
- $136,307.25
PAW/WCRO price stats on Cronos
As of September 23, 2025, the current price of PAW token on DEX VVS Finance is $0.00007942. PAW price is up 450% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $48,195.84. PAW token contract is 0x1B4038De7B6610eFCe068750AD0F5d26f448E400 with a market cap $79,654.85. The liquidity pool contract is 0xCC7C14894675036C3424E6db095d690b1F99f4C5 with total value locked (TVL) of $57,650.55. The PAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAW/WCRO now?
The current liquidity of PAW/WCRO with the contract address 0xCC7C14894675036C3424E6db095d690b1F99f4C5 is $57,650.55.
How many transactions are there in the PAW/WCRO pool in the last 24 hours?
The total transactions of PAW/WCRO is 89 in the last 24 hours, 73 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAW/WCRO pool in the last 24 hours?
PAW/WCRO pool has a trading volume of $48,195.84 in the last 24 hours.
What is the exchange rate of 1 PAW to WCRO?
The exchange rate of 1 PAW to WCRO is 0.0003755, captured at 4:53 AM UTC.
How much is 1 PAW in dollars?
The price of converting 1 PAW to USD is $0.00007942 today.
PAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:09:30 AM | sell | $2.61 | $0.00007942 | 12.38 | 0.0003755 | 32,964.59 | 0xdf...85f6 | |
| 09/22/2025 | 9:25:09 PM | buy | $318.2 | $0.00007927 | 1,500 | 0.0003737 | 4.01M | 0x56...e1b9 | |
| 09/22/2025 | 9:20:54 PM | sell | $0.4208 | $0.00007778 | 1.98 | 0.0003674 | 5,411 | 0xf2...2c5e | |
| 09/22/2025 | 9:20:09 PM | buy | $0.4232 | $0.00007822 | 2 | 0.0003696 | 5,411 | 0xad...1252 | |
| 09/22/2025 | 8:21:45 PM | buy | $577.71 | $0.00007702 | 2,716.13 | 0.0003621 | 7.5M | 0xa1...c160 | |
| 09/22/2025 | 8:21:00 PM | buy | $212.69 | $0.00007489 | 1,000 | 0.0003521 | 2.84M | 0x47...4a8b | |
| 09/22/2025 | 8:19:45 PM | buy | $638.08 | $0.00007262 | 3,000 | 0.0003414 | 8.79M | 0x12...b9ea | |
| 09/22/2025 | 8:19:06 PM | buy | $392.84 | $0.00006981 | 1,850 | 0.0003287 | 5.63M | 0xbf...bcbd | |
| 09/22/2025 | 8:17:41 PM | sell | $1,558.44 | $0.00006859 | 7,339.11 | 0.000323 | 21.53M | 0xd8...960c | |
| 09/22/2025 | 8:15:49 PM | buy | $9.97 | $0.00007704 | 46.99 | 0.0003628 | 129,497.06 | 0xb0...b140 | |
| 09/22/2025 | 8:13:33 PM | buy | $95.54 | $0.00007675 | 450 | 0.0003615 | 1.24M | 0xca...03b2 | |
| 09/22/2025 | 8:12:47 PM | buy | $318.46 | $0.00007563 | 1,500 | 0.0003562 | 4.21M | 0x88...6d7d | |
| 09/22/2025 | 8:12:03 PM | buy | $476.3 | $0.00007348 | 2,243.96 | 0.0003461 | 6.48M | 0x48...e2fa | |
| 09/22/2025 | 6:56:32 PM | buy | $106.65 | $0.0000723 | 500 | 0.0003389 | 1.48M | 0x41...b84a | |
| 09/22/2025 | 6:55:44 PM | buy | $372.19 | $0.00007104 | 1,744.86 | 0.000333 | 5.24M | 0x78...5ce7 | |
| 09/22/2025 | 6:55:05 PM | buy | $533.28 | $0.00006869 | 2,500 | 0.000322 | 7.76M | 0x17...83e9 | |
| 09/22/2025 | 6:54:17 PM | buy | $170.48 | $0.00006684 | 800 | 0.0003136 | 2.55M | 0x65...ae33 | |
| 09/22/2025 | 6:53:34 PM | buy | $213.11 | $0.00006587 | 1,000 | 0.0003091 | 3.23M | 0xab...3cfa | |
| 09/22/2025 | 6:52:56 PM | buy | $684.74 | $0.00006358 | 3,215.23 | 0.0002985 | 10.77M | 0x7e...a015 | |
| 09/22/2025 | 6:52:00 PM | buy | $425.93 | $0.00006087 | 2,000 | 0.0002858 | 7M | 0x85...b11f |