- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 15.25M
- Pooled WCRO:
- $991,043.75
ORB/WCRO price stats on Cronos
As of August 29, 2025, the current price of ORB token on DEX VVS Finance is $0.01984. ORB price is down -21.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,000.16. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $19,905,275.32. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $607,044.27. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $607,044.27.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $9,000.16 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.06479, captured at 12:40 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01984 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:57:57 AM | sell | $1.82 | $0.01984 | 5.95 | 0.06479 | 91.94 | 0x90...2a2b | |
| 08/29/2025 | 11:43:26 AM | sell | $55.29 | $0.01949 | 183.79 | 0.06481 | 2,835.86 | 0xa7...15a2 | |
| 08/29/2025 | 11:43:26 AM | sell | $7.05 | $0.0195 | 23.46 | 0.06482 | 362.02 | 0xa7...15a2 | |
| 08/29/2025 | 11:19:00 AM | sell | $112.8 | $0.01958 | 373.53 | 0.06485 | 5,759.9 | 0x14...8a48 | |
| 08/29/2025 | 11:17:46 AM | sell | $11.93 | $0.01959 | 39.51 | 0.06487 | 609.09 | 0xb2...0940 | |
| 08/29/2025 | 10:52:32 AM | buy | $9.56 | $0.01959 | 31.88 | 0.06526 | 488.44 | 0x26...f6c0 | |
| 08/29/2025 | 10:46:11 AM | buy | $4 | $0.01973 | 13.24 | 0.06526 | 202.95 | 0x74...982a | |
| 08/29/2025 | 10:33:57 AM | buy | $15.52 | $0.01948 | 51.99 | 0.06526 | 796.75 | 0x86...11ba | |
| 08/29/2025 | 10:25:32 AM | sell | $579.85 | $0.0195 | 1,931.74 | 0.06499 | 29,721.59 | 0xed...5f32 | |
| 08/29/2025 | 10:04:17 AM | sell | $26.16 | $0.01925 | 88.51 | 0.06512 | 1,359.04 | 0xb0...ef9a | |
| 08/29/2025 | 10:01:09 AM | sell | $124.11 | $0.01919 | 421.4 | 0.06516 | 6,467.1 | 0xa5...26f8 | |
| 08/29/2025 | 8:52:52 AM | sell | $51.4 | $0.01915 | 175 | 0.06519 | 2,684.05 | 0x6f...8fcb | |
| 08/29/2025 | 6:46:52 AM | sell | $88.51 | $0.01944 | 297 | 0.06523 | 4,553.09 | 0x8e...46c6 | |
| 08/29/2025 | 6:45:09 AM | sell | $9.66 | $0.01949 | 32.36 | 0.06525 | 496 | 0x30...4ba0 | |
| 08/29/2025 | 6:42:46 AM | sell | $11.6 | $0.01949 | 38.84 | 0.06525 | 595.2 | 0x65...16aa | |
| 08/29/2025 | 6:17:57 AM | sell | $24.64 | $0.01981 | 81.16 | 0.06526 | 1,243.54 | 0x8b...4329 | |
| 08/29/2025 | 6:09:09 AM | sell | $18.29 | $0.01981 | 60.29 | 0.06527 | 923.65 | 0x0d...4d83 | |
| 08/29/2025 | 5:42:20 AM | buy | $22.99 | $0.01992 | 75.78 | 0.06566 | 1,154.07 | 0x90...1d38 | |
| 08/29/2025 | 5:13:24 AM | sell | $6.83 | $0.02002 | 22.27 | 0.06526 | 341.22 | 0x4b...ae7b | |
| 08/29/2025 | 5:07:28 AM | sell | $0.3558 | $0.01991 | 1.16 | 0.06527 | 17.86 | 0xca...9bdd |