- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 10.13M
- Pooled WCRO:
- $907,270.38
ORB/WCRO price stats on Cronos
As of November 22, 2025, the current price of ORB token on DEX VVS Finance is $0.008784. ORB price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,274.54. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $8,784,474.81. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $178,480.83. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $178,480.83.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 95 in the last 24 hours, 14 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $3,274.54 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.0893, captured at 4:12 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.008784 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:00:03 AM | sell | $0.08435 | $0.008784 | 0.8575 | 0.0893 | 9.6 | 0x78...d4a6 | |
| 11/22/2025 | 4:00:03 AM | sell | $0.01076 | $0.008784 | 0.1094 | 0.0893 | 1.22 | 0x78...d4a6 | |
| 11/22/2025 | 3:34:51 AM | sell | $3.26 | $0.008795 | 33.17 | 0.08931 | 371.48 | 0xd4...75bc | |
| 11/22/2025 | 3:30:01 AM | sell | $0.0536 | $0.008795 | 0.5442 | 0.08931 | 6.09 | 0xb9...6893 | |
| 11/22/2025 | 3:30:01 AM | sell | $0.4198 | $0.008795 | 4.26 | 0.08931 | 47.73 | 0xb9...6893 | |
| 11/22/2025 | 2:58:43 AM | buy | $172.46 | $0.008838 | 1,750 | 0.08968 | 19,513.74 | 0xcc...7bf1 | |
| 11/22/2025 | 1:10:42 AM | sell | $4.12 | $0.008798 | 41.71 | 0.08897 | 468.87 | 0xe3...a87f | |
| 11/22/2025 | 1:10:14 AM | sell | $1.37 | $0.008798 | 13.9 | 0.08898 | 156.29 | 0x9d...f4b0 | |
| 11/22/2025 | 1:00:01 AM | sell | $0.01073 | $0.008798 | 0.1086 | 0.08898 | 1.22 | 0xf7...7a96 | |
| 11/22/2025 | 1:00:01 AM | sell | $0.08411 | $0.008798 | 0.8507 | 0.08898 | 9.56 | 0xf7...7a96 | |
| 11/22/2025 | 12:30:01 AM | sell | $0.01072 | $0.008784 | 0.1086 | 0.08898 | 1.22 | 0x95...a06c | |
| 11/22/2025 | 12:30:01 AM | sell | $0.08403 | $0.008784 | 0.8512 | 0.08898 | 9.56 | 0x95...a06c | |
| 11/22/2025 | 12:00:02 AM | sell | $0.08419 | $0.008784 | 0.8529 | 0.08898 | 9.58 | 0xec...db8a | |
| 11/22/2025 | 12:00:02 AM | sell | $0.01074 | $0.008784 | 0.1088 | 0.08898 | 1.22 | 0xec...db8a | |
| 11/21/2025 | 11:30:02 PM | sell | $0.02123 | $0.008691 | 0.2174 | 0.08898 | 2.44 | 0xba...139e | |
| 11/21/2025 | 11:30:02 PM | sell | $0.1663 | $0.008691 | 1.7 | 0.08898 | 19.14 | 0xba...139e | |
| 11/21/2025 | 11:05:28 PM | sell | $3.51 | $0.008582 | 36.4 | 0.08898 | 409.05 | 0xc0...63e9 | |
| 11/21/2025 | 10:30:02 PM | sell | $0.02139 | $0.008742 | 0.2177 | 0.08899 | 2.44 | 0xfc...fd2d | |
| 11/21/2025 | 10:30:02 PM | sell | $0.1675 | $0.008742 | 1.7 | 0.08899 | 19.17 | 0xfc...fd2d | |
| 11/21/2025 | 9:30:01 PM | sell | $0.04234 | $0.008742 | 0.431 | 0.08899 | 4.84 | 0xe2...3dcb |