- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 7.2M
- Pooled WCRO:
- $491,151.72
ORB/WCRO price stats on Cronos
As of November 21, 2024, the current price of ORB token on DEX VVS Finance is $0.01183. ORB price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23,531.97. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $11,918,238.68. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $171,676.46. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $171,676.46.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $23,531.97 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.06774, captured at 11:27 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01183 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:25:02 AM | sell | $512.99 | $0.01183 | 2,935.27 | 0.06774 | 43,329.98 | 0x10...b649 | |
| 11/21/2024 | 11:25:02 AM | buy | $413.69 | $0.01189 | 2,367.11 | 0.06806 | 34,774.95 | 0x5d...f9be | |
| 11/21/2024 | 11:25:02 AM | sell | $413.71 | $0.01196 | 2,367.22 | 0.06847 | 34,569.08 | 0x32...4ee1 | |
| 11/21/2024 | 11:15:01 AM | sell | $0.078076 | $0.01205 | 0.064609 | 0.0688 | 0.056699 | 0x6c...da52 | |
| 11/21/2024 | 10:51:47 AM | buy | $0.3515 | $0.01216 | 2 | 0.06922 | 28.89 | 0x25...ae4b | |
| 11/21/2024 | 10:50:34 AM | buy | $2.12 | $0.01216 | 12.06 | 0.06922 | 174.31 | 0x03...1d45 | |
| 11/21/2024 | 10:28:17 AM | sell | $8.06 | $0.01205 | 45.98 | 0.06881 | 668.35 | 0xcb...bf57 | |
| 11/21/2024 | 10:27:18 AM | buy | $12.5 | $0.01213 | 71.33 | 0.06922 | 1,030.49 | 0x7d...3024 | |
| 11/21/2024 | 10:25:48 AM | sell | $17.9 | $0.01207 | 102.05 | 0.06881 | 1,483.18 | 0xc0...8ea1 | |
| 11/21/2024 | 10:24:01 AM | buy | $14.95 | $0.01214 | 85.25 | 0.06922 | 1,231.5 | 0x7f...ad8e | |
| 11/21/2024 | 10:22:36 AM | buy | $17.54 | $0.01214 | 100 | 0.0692 | 1,445.03 | 0xd2...689a | |
| 11/21/2024 | 9:33:16 AM | sell | $6.2 | $0.01205 | 35.36 | 0.06877 | 514.22 | 0xc6...9c7b | |
| 11/21/2024 | 9:25:36 AM | sell | $224.26 | $0.01259 | 1,270.03 | 0.07132 | 17,806.12 | 0xa1...a753 | |
| 11/21/2024 | 9:25:36 AM | buy | $224.28 | $0.01218 | 1,270.14 | 0.06902 | 18,402.18 | 0x38...c043 | |
| 11/21/2024 | 9:25:36 AM | sell | $1,715.08 | $0.01232 | 9,712.73 | 0.06977 | 139,193.78 | 0x88...0451 | |
| 11/21/2024 | 8:58:14 AM | sell | $16.45 | $0.01261 | 93.26 | 0.07151 | 1,304.07 | 0x32...f431 | |
| 11/21/2024 | 8:31:44 AM | sell | $1,443.38 | $0.01262 | 8,229.57 | 0.072 | 114,292.46 | 0xa1...9e12 | |
| 11/21/2024 | 8:31:44 AM | buy | $426.73 | $0.01256 | 2,433.05 | 0.07161 | 33,973.02 | 0x6a...0b69 | |
| 11/21/2024 | 8:31:44 AM | sell | $426.73 | $0.01289 | 2,433.07 | 0.07352 | 33,092.66 | 0x57...0ef1 | |
| 11/21/2024 | 8:30:23 AM | buy | $760.75 | $0.01272 | 4,337.28 | 0.07254 | 59,788.66 | 0x8e...721f |