- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 6.35M
- Pooled WCRO:
- $298,573.91
ORB/WCRO price stats on Cronos
As of April 2, 2025, the current price of ORB token on DEX VVS Finance is $0.005072. ORB price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $250.09. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $5,059,342.91. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $64,203.80. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $64,203.80.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $250.09 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.04717, captured at 4:05 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.005072 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:57:28 AM | buy | $15.11 | $0.005072 | 140.6 | 0.04717 | 2,980.4 | 0x9c...9166 | |
| 04/01/2025 | 10:12:01 PM | sell | $97.05 | $0.00493 | 925.44 | 0.04701 | 19,683.45 | 0x2b...d4a2 | |
| 04/01/2025 | 10:10:08 PM | sell | $5.15 | $0.004948 | 49.17 | 0.04717 | 1,042.59 | 0x43...d63a | |
| 04/01/2025 | 9:11:45 PM | buy | $5.01 | $0.004918 | 48.42 | 0.04745 | 1,020.39 | 0x3e...9349 | |
| 04/01/2025 | 5:06:35 PM | sell | $3.32 | $0.004872 | 32.16 | 0.04716 | 681.84 | 0xc3...61aa | |
| 04/01/2025 | 4:15:21 PM | sell | $29.56 | $0.004835 | 288.73 | 0.04721 | 6,114.86 | 0x2c...3f64 | |
| 04/01/2025 | 12:04:11 PM | buy | $94.84 | $0.004782 | 940 | 0.04739 | 19,831.36 | 0xb0...c693 | |
| 04/01/2025 | 2:55:20 AM | sell | $1.77 | $0.004619 | 18.07 | 0.04697 | 384.74 | 0x0c...264a | |
| 03/31/2025 | 11:11:08 PM | sell | $77.87 | $0.004643 | 789.93 | 0.04709 | 16,771.94 | 0x4f...eb1d | |
| 03/31/2025 | 6:14:56 PM | buy | $99.4 | $0.004706 | 1,000 | 0.04734 | 21,119.69 | 0xbe...5615 | |
| 03/31/2025 | 6:14:11 PM | buy | $9.94 | $0.004689 | 100 | 0.04717 | 2,119.73 | 0xdd...fe32 | |
| 03/31/2025 | 6:13:43 PM | buy | $0.994 | $0.004687 | 10 | 0.04715 | 212.05 | 0x35...946f | |
| 03/31/2025 | 6:11:29 PM | buy | $9.91 | $0.004674 | 100 | 0.04714 | 2,121.29 | 0xe2...23bc | |
| 03/31/2025 | 4:06:27 PM | sell | $3.21 | $0.004717 | 31.9 | 0.04684 | 680.96 | 0x4d...7222 | |
| 03/31/2025 | 1:45:16 PM | buy | $0.7097 | $0.00463 | 7.22 | 0.04713 | 153.29 | 0x2c...0cbd | |
| 03/31/2025 | 1:23:50 PM | buy | $3.58 | $0.004692 | 36.04 | 0.04712 | 764.85 | 0xa9...b7da | |
| 03/31/2025 | 1:23:50 PM | buy | $0.399 | $0.004691 | 4 | 0.04712 | 85.04 | 0xa9...b7da | |
| 03/31/2025 | 9:01:54 AM | sell | $4.74 | $0.004611 | 48.24 | 0.04685 | 1,029.55 | 0x61...6dfd | |
| 03/31/2025 | 9:01:54 AM | sell | $3.16 | $0.004609 | 32.15 | 0.04684 | 686.37 | 0x61...6dfd | |
| 03/31/2025 | 6:17:27 AM | sell | $0.1132 | $0.004695 | 1.12 | 0.04686 | 24.11 | 0x31...04e6 |