- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 15.45M
- Pooled WCRO:
- $773,212.37
ORB/WCRO price stats on Cronos
As of January 3, 2026, the current price of ORB token on DEX VVS Finance is $0.004954. ORB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,250.05. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $4,954,148.37. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $152,693.13. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $152,693.13.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $1,250.05 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.05017, captured at 3:24 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.004954 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:17:30 AM | buy | $16.55 | $0.004954 | 167.67 | 0.05017 | 3,341.88 | 0xf2...72be | |
| 01/03/2026 | 1:56:17 AM | sell | $38.54 | $0.004915 | 391.17 | 0.04988 | 7,841 | 0x5c...3ba7 | |
| 01/03/2026 | 12:01:48 AM | sell | $0.005718 | $0.00491 | 0.05811 | 0.04991 | 1.16 | 0x17...6fc5 | |
| 01/02/2026 | 11:20:18 PM | sell | $825.93 | $0.004925 | 8,461.62 | 0.05046 | 167,687.04 | 0xbd...e274 | |
| 01/02/2026 | 9:45:43 PM | sell | $125.67 | $0.004918 | 1,305.49 | 0.05109 | 25,549.13 | 0x68...d739 | |
| 01/02/2026 | 7:24:19 PM | sell | $5.9 | $0.004923 | 61.35 | 0.05118 | 1,198.7 | 0xf8...f91e | |
| 01/02/2026 | 7:21:36 PM | buy | $50.48 | $0.00495 | 524.83 | 0.05146 | 10,198.05 | 0xb3...f8b3 | |
| 01/02/2026 | 6:42:59 PM | sell | $15.05 | $0.004935 | 156 | 0.05113 | 3,051.01 | 0x64...622c | |
| 01/02/2026 | 5:30:59 PM | buy | $2 | $0.004963 | 20.76 | 0.05144 | 403.63 | 0x73...73ce | |
| 01/02/2026 | 5:24:10 PM | sell | $4.58 | $0.004958 | 47.25 | 0.05114 | 923.91 | 0x27...2333 | |
| 01/02/2026 | 4:06:08 PM | buy | $116.51 | $0.004866 | 1,229.99 | 0.05137 | 23,942.1 | 0x98...fe69 | |
| 01/02/2026 | 1:46:04 PM | sell | $0.00681 | $0.004824 | 0.07197 | 0.05098 | 1.41 | 0x6d...6927 | |
| 01/02/2026 | 12:20:01 PM | buy | $1.37 | $0.00486 | 14.51 | 0.05129 | 283.05 | 0x9f...0478 | |
| 01/02/2026 | 10:18:59 AM | sell | $0.2782 | $0.004835 | 2.93 | 0.05098 | 57.54 | 0xed...3260 | |
| 01/02/2026 | 10:17:28 AM | buy | $5.99 | $0.004864 | 63.22 | 0.05128 | 1,232.66 | 0x3d...3d4e | |
| 01/02/2026 | 7:31:09 AM | buy | $3.34 | $0.004794 | 35.78 | 0.05128 | 697.79 | 0xd5...da01 | |
| 01/02/2026 | 7:28:41 AM | buy | $3.34 | $0.004793 | 35.78 | 0.05127 | 697.86 | 0xde...9c72 | |
| 01/02/2026 | 7:27:45 AM | buy | $3.34 | $0.004793 | 35.78 | 0.05127 | 697.92 | 0xe8...1bf8 | |
| 01/02/2026 | 7:27:24 AM | buy | $3.34 | $0.004793 | 35.78 | 0.05126 | 697.99 | 0xd9...57a9 | |
| 01/02/2026 | 6:13:17 AM | sell | $27.75 | $0.004776 | 296.19 | 0.05097 | 5,810.31 | 0x53...93bc |