- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 14.62M
- Pooled WCRO:
- $942,715.08
ORB/WCRO price stats on Cronos
As of December 13, 2025, the current price of ORB token on DEX VVS Finance is $0.006408. ORB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $454.62. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $6,408,882.60. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $187,983.63. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $187,983.63.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $454.62 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.06427, captured at 10:58 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.006408 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:23:24 PM | sell | $0.01208 | $0.006408 | 0.1212 | 0.06427 | 1.88 | 0x93...7ac6 | |
| 12/13/2025 | 6:07:28 PM | sell | $0.007879 | $0.006423 | 0.07885 | 0.06427 | 1.22 | 0x80...903d | |
| 12/13/2025 | 5:27:30 PM | sell | $17.18 | $0.006424 | 172 | 0.06429 | 2,675.33 | 0x03...8478 | |
| 12/13/2025 | 5:27:30 PM | sell | $2.19 | $0.006425 | 21.96 | 0.0643 | 341.53 | 0x03...8478 | |
| 12/13/2025 | 4:06:54 PM | sell | $2.68 | $0.006429 | 26.88 | 0.0643 | 418.07 | 0xda...0fe8 | |
| 12/13/2025 | 3:08:47 PM | sell | $7.38 | $0.006432 | 73.79 | 0.06431 | 1,147.37 | 0x2b...716e | |
| 12/13/2025 | 3:02:14 PM | sell | $256.4 | $0.00641 | 2,579.85 | 0.06449 | 40,000 | 0x34...f832 | |
| 12/13/2025 | 1:33:48 PM | sell | $0.9736 | $0.00646 | 9.74 | 0.06467 | 150.71 | 0x62...df13 | |
| 12/13/2025 | 12:55:02 PM | sell | $0.7527 | $0.006504 | 7.48 | 0.06467 | 115.72 | 0xfb...1849 | |
| 12/13/2025 | 11:44:09 AM | buy | $2 | $0.00653 | 19.97 | 0.06506 | 306.98 | 0xe0...f198 | |
| 12/13/2025 | 10:46:21 AM | sell | $16.62 | $0.006458 | 166.54 | 0.06468 | 2,574.69 | 0x30...64ba | |
| 12/13/2025 | 7:52:53 AM | sell | $12.94 | $0.006472 | 129.4 | 0.0647 | 2,000 | 0xcc...e2d2 | |
| 12/13/2025 | 7:52:02 AM | sell | $38.36 | $0.006475 | 383.51 | 0.06473 | 5,923.98 | 0xa2...098f | |
| 12/13/2025 | 7:15:20 AM | buy | $15.94 | $0.006521 | 159.3 | 0.06514 | 2,445.31 | 0xdf...eab5 | |
| 12/13/2025 | 4:20:47 AM | buy | $1.79 | $0.006561 | 17.78 | 0.06513 | 273.08 | 0x8c...877c | |
| 12/13/2025 | 4:13:35 AM | buy | $10.01 | $0.006521 | 100 | 0.06512 | 1,535.51 | 0x48...7d20 | |
| 12/13/2025 | 12:15:27 AM | sell | $21.8 | $0.006465 | 218.36 | 0.06474 | 3,372.73 | 0x4d...497e | |
| 12/12/2025 | 10:37:20 PM | sell | $47.5 | $0.006458 | 476.59 | 0.06479 | 7,355.91 | 0xfa...afef | |
| 12/12/2025 | 5:12:10 PM | buy | $66.36 | $0.006455 | 670 | 0.06516 | 10,281.17 | 0x91...d6a5 | |
| 12/12/2025 | 4:35:46 PM | sell | $1.18 | $0.006437 | 11.88 | 0.06473 | 183.58 | 0xcc...b125 |