- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 10.47M
- Pooled WCRO:
- $3.71M
ORB/WCRO price stats on Cronos
As of June 5, 2025, the current price of ORB token on DEX VVS Finance is $0.0343. ORB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $16,445.85. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $34,405,142.66. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $720,767.32. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $720,767.32.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $16,445.85 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.353, captured at 9:55 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.0343 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:39:42 PM | sell | $40.83 | $0.0343 | 420.3 | 0.353 | 1,190.4 | 0xaa...acaf | |
| 06/05/2025 | 9:23:55 PM | sell | $443.47 | $0.03413 | 4,593.35 | 0.3535 | 12,991.87 | 0x93...a3dc | |
| 06/05/2025 | 8:59:45 PM | sell | $444.13 | $0.03386 | 4,648.98 | 0.3544 | 13,116.48 | 0xd0...7131 | |
| 06/05/2025 | 8:49:13 PM | sell | $65.61 | $0.0343 | 678.98 | 0.355 | 1,912.62 | 0xcf...2119 | |
| 06/05/2025 | 8:49:13 PM | sell | $28.11 | $0.03429 | 290.91 | 0.3549 | 819.69 | 0xcf...2119 | |
| 06/05/2025 | 8:40:06 PM | sell | $50.06 | $0.03432 | 517.96 | 0.3551 | 1,458.59 | 0xb4...54cd | |
| 06/05/2025 | 8:39:37 PM | sell | $49.83 | $0.03433 | 515.51 | 0.3552 | 1,451.29 | 0x3e...df39 | |
| 06/05/2025 | 8:09:00 PM | buy | $518.33 | $0.03517 | 5,259.36 | 0.3569 | 14,736.21 | 0xc3...7725 | |
| 06/05/2025 | 7:59:10 PM | buy | $100.08 | $0.03505 | 1,017.17 | 0.3563 | 2,854.81 | 0x53...1b78 | |
| 06/05/2025 | 7:09:15 PM | sell | $200.61 | $0.03536 | 2,009.77 | 0.3542 | 5,673.12 | 0x18...2407 | |
| 06/05/2025 | 6:39:46 PM | buy | $99.99 | $0.03566 | 999.52 | 0.3564 | 2,803.76 | 0xf8...094f | |
| 06/05/2025 | 6:27:53 PM | buy | $99.96 | $0.03564 | 999.08 | 0.3563 | 2,804.01 | 0xfc...9564 | |
| 06/05/2025 | 5:16:28 PM | sell | $93.08 | $0.03551 | 928.16 | 0.3541 | 2,620.72 | 0x8a...8f20 | |
| 06/05/2025 | 4:46:40 PM | sell | $9.52 | $0.03554 | 94.92 | 0.3542 | 267.94 | 0xa5...2a19 | |
| 06/05/2025 | 4:45:32 PM | sell | $14.33 | $0.03555 | 142.86 | 0.3542 | 403.26 | 0x4f...93ad | |
| 06/05/2025 | 4:41:38 PM | buy | $200.8 | $0.03574 | 2,001 | 0.3562 | 5,616.99 | 0xa7...afc3 | |
| 06/05/2025 | 4:21:04 PM | sell | $6.42 | $0.0356 | 63.83 | 0.3539 | 180.35 | 0x41...0271 | |
| 06/05/2025 | 4:21:04 PM | sell | $0.8198 | $0.0356 | 8.14 | 0.3539 | 23.02 | 0x41...0271 | |
| 06/05/2025 | 4:02:50 PM | sell | $46.82 | $0.03563 | 465.12 | 0.3539 | 1,314.01 | 0x0e...1e2c | |
| 06/05/2025 | 4:01:28 PM | sell | $15.73 | $0.03563 | 156.26 | 0.354 | 441.39 | 0x4c...25d6 |