- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 1.09M
- Pooled WCRO:
- $2.45M
ORB/WCRO price stats on Cronos
As of July 7, 2024, the current price of ORB token on DEX VVS Finance is $0.1913. ORB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,412.83. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $191,850,458.65. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $416,437.46. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $416,437.46.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $8,412.83 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 2.25, captured at 11:19 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.1913 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:52:06 AM | sell | $15.80 | $0.1913 | 185.95 | 2.25 | 82.61 | 0x57...30b3 | |
| 2024.07.07 | 10:09:22 AM | sell | $40.17 | $0.1916 | 472.06 | 2.25 | 209.66 | 0xdd...4a56 | |
| 2024.07.07 | 9:14:40 AM | sell | $139.68 | $0.1914 | 1 644.89 | 2.25 | 729.93 | 0x3c...a4ce | |
| 2024.07.07 | 9:11:22 AM | buy | $53.95 | $0.1927 | 635.00 | 2.27 | 279.98 | 0x2b...5990 | |
| 2024.07.07 | 8:33:19 AM | sell | $62.20 | $0.1915 | 732.09 | 2.25 | 324.72 | 0xac...9f99 | |
| 2024.07.07 | 8:14:07 AM | sell | $15.78 | $0.1916 | 185.78 | 2.26 | 82.37 | 0xf4...e5b1 | |
| 2024.07.07 | 8:14:07 AM | buy | $0.76 | $0.1927 | 8.93 | 2.27 | 3.94 | 0xf4...e5b1 | |
| 2024.07.07 | 8:14:07 AM | sell | $7.89 | $0.1916 | 92.90 | 2.26 | 41.19 | 0xf4...e5b1 | |
| 2024.07.07 | 7:31:16 AM | buy | $4.29 | $0.1948 | 50.00 | 2.27 | 22.03 | 0x6e...0a19 | |
| 2024.07.07 | 6:27:41 AM | buy | $109.67 | $0.1958 | 1 270.41 | 2.27 | 560.14 | 0xd6...8762 | |
| 2024.07.07 | 6:24:07 AM | buy | $241.47 | $0.1955 | 2 797.23 | 2.26 | 1 235.39 | 0x41...63ee | |
| 2024.07.07 | 5:46:23 AM | sell | $2.15 | $0.1942 | 24.86 | 2.25 | 11.06 | 0x8c...6193 | |
| 2024.07.07 | 5:45:54 AM | buy | $4.32 | $0.1953 | 50.00 | 2.26 | 22.11 | 0x34...af2c | |
| 2024.07.07 | 5:33:34 AM | sell | $55.53 | $0.1941 | 643.36 | 2.25 | 286.11 | 0xce...02bc | |
| 2024.07.07 | 4:23:48 AM | buy | $49.85 | $0.1961 | 575.23 | 2.26 | 254.27 | 0x8c...3c60 | |
| 2024.07.07 | 3:56:10 AM | sell | $20.37 | $0.1951 | 234.84 | 2.25 | 104.45 | 0x48...761d | |
| 2024.07.07 | 3:14:28 AM | buy | $4.32 | $0.1963 | 49.83 | 2.26 | 22.03 | 0xae...75ad | |
| 2024.07.07 | 3:11:45 AM | sell | $1.94 | $0.1953 | 22.39 | 2.25 | 9.96 | 0x98...c3f2 | |
| 2024.07.07 | 2:04:57 AM | buy | $77.61 | $0.1956 | 897.11 | 2.26 | 396.72 | 0x94...7f37 | |
| 2024.07.07 | 2:04:35 AM | sell | $12.97 | $0.1944 | 149.91 | 2.25 | 66.71 | 0x91...2ab9 |