- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 5.84M
- Pooled WCRO:
- $287,338.79
ORB/WCRO price stats on Cronos
As of November 3, 2025, the current price of ORB token on DEX VVS Finance is $0.006714. ORB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $39,708.03. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $6,714,207.15. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $78,262.39. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $78,262.39.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $39,708.03 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.0493, captured at 10:08 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.006714 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:08:23 AM | buy | $8.17 | $0.006714 | 60 | 0.0493 | 1,216.98 | 0xe9...4fcc | |
| 11/03/2025 | 9:48:41 AM | buy | $0.1124 | $0.00671 | 0.8262 | 0.04929 | 16.76 | 0x0d...8fbf | |
| 11/03/2025 | 9:39:42 AM | buy | $3.2 | $0.006745 | 23.38 | 0.04928 | 474.47 | 0x66...da53 | |
| 11/03/2025 | 9:36:44 AM | buy | $227.98 | $0.00663 | 1,665.41 | 0.04843 | 34,387.01 | 0x93...b2bc | |
| 11/03/2025 | 9:36:44 AM | buy | $227.55 | $0.006707 | 1,662.27 | 0.04899 | 33,925.13 | 0x93...b2bc | |
| 11/03/2025 | 9:30:41 AM | buy | $9.86 | $0.006589 | 72.07 | 0.04813 | 1,497.3 | 0x6e...6c66 | |
| 11/03/2025 | 9:29:47 AM | buy | $0.2786 | $0.006588 | 2.03 | 0.04812 | 42.3 | 0x12...2db4 | |
| 11/03/2025 | 9:29:41 AM | sell | $5.34 | $0.006568 | 39.03 | 0.04798 | 745.91 | 0x6d...0e64 | |
| 11/03/2025 | 9:29:41 AM | buy | $5.39 | $0.006628 | 39.18 | 0.04811 | 814.4 | 0xfc...06a5 | |
| 11/03/2025 | 9:29:41 AM | sell | $919.36 | $0.006609 | 6,674.21 | 0.04798 | 130,471.57 | 0x5e...0138 | |
| 11/03/2025 | 9:29:41 AM | sell | $878.87 | $0.006736 | 6,380.29 | 0.0489 | 130,471.57 | 0x5e...0138 | |
| 11/03/2025 | 9:29:16 AM | sell | $422.52 | $0.007286 | 3,066.78 | 0.05288 | 57,987.36 | 0xec...81df | |
| 11/03/2025 | 9:29:16 AM | sell | $431.35 | $0.007438 | 3,130.9 | 0.05399 | 57,987.36 | 0xec...81df | |
| 11/03/2025 | 8:03:42 AM | sell | $7.81 | $0.007548 | 56.51 | 0.05456 | 1,035.73 | 0x05...5e88 | |
| 11/03/2025 | 7:36:32 AM | buy | $9.91 | $0.00766 | 71.08 | 0.05489 | 1,294.92 | 0xb0...4ff7 | |
| 11/03/2025 | 7:35:46 AM | buy | $9.91 | $0.007655 | 71.08 | 0.05486 | 1,295.54 | 0xdf...8d31 | |
| 11/03/2025 | 7:15:25 AM | sell | $211.15 | $0.007663 | 1,518.27 | 0.0551 | 27,553.14 | 0x4f...fe12 | |
| 11/03/2025 | 7:15:25 AM | buy | $211.13 | $0.00759 | 1,518.12 | 0.05457 | 27,814.88 | 0x0a...0499 | |
| 11/03/2025 | 7:15:25 AM | sell | $327.25 | $0.007566 | 2,353.12 | 0.0544 | 43,252.76 | 0xf8...87bb | |
| 11/03/2025 | 7:14:40 AM | buy | $0.194 | $0.007704 | 1.4 | 0.05571 | 25.18 | 0x51...536e |