- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 6.55M
- Pooled WCRO:
- $296,744.26
ORB/WCRO price stats on Cronos
As of January 23, 2026, the current price of ORB token on DEX VVS Finance is $0.004157. ORB price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,013.16. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $4,157,650.54. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $54,328.03. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $54,328.03.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $2,013.16 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.04541, captured at 9:53 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.004157 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:21:34 AM | buy | $12.81 | $0.004157 | 140.01 | 0.04541 | 3,082.75 | 0xbb...af87 | |
| 01/23/2026 | 2:38:12 AM | buy | $6.87 | $0.004169 | 74.8 | 0.04538 | 1,648.16 | 0x88...028c | |
| 01/23/2026 | 2:31:25 AM | buy | $8.12 | $0.004167 | 88.38 | 0.04536 | 1,948.54 | 0xa2...5ed2 | |
| 01/23/2026 | 2:28:55 AM | buy | $8.18 | $0.004165 | 89.11 | 0.04533 | 1,965.85 | 0xec...7513 | |
| 01/23/2026 | 2:28:38 AM | buy | $8.18 | $0.004162 | 89.12 | 0.0453 | 1,967.21 | 0x05...7e60 | |
| 01/22/2026 | 5:17:54 PM | buy | $6.27 | $0.004117 | 68.95 | 0.04528 | 1,522.86 | 0x26...ab9d | |
| 01/22/2026 | 4:57:44 PM | sell | $8.6 | $0.004117 | 94.12 | 0.04501 | 2,090.88 | 0xc7...5c08 | |
| 01/22/2026 | 3:54:04 PM | buy | $9.01 | $0.004113 | 99.2 | 0.04528 | 2,190.53 | 0x94...6a63 | |
| 01/22/2026 | 3:43:04 PM | buy | $272.52 | $0.004071 | 3,000 | 0.04481 | 66,942.32 | 0x34...dacd | |
| 01/22/2026 | 3:40:41 PM | buy | $45.13 | $0.003998 | 500 | 0.04428 | 11,289.4 | 0xa6...13e2 | |
| 01/22/2026 | 3:39:49 PM | buy | $7.4 | $0.00399 | 81.99 | 0.0442 | 1,855 | 0x5f...c784 | |
| 01/22/2026 | 3:15:45 PM | buy | $91.36 | $0.004025 | 1,000 | 0.04405 | 22,698.89 | 0x04...6a6b | |
| 01/22/2026 | 1:33:15 PM | buy | $1.53 | $0.004035 | 16.73 | 0.04391 | 380.93 | 0xd8...e002 | |
| 01/22/2026 | 12:36:54 PM | buy | $32.13 | $0.004057 | 347.52 | 0.04386 | 7,921.72 | 0x4f...9f8d | |
| 01/22/2026 | 12:35:30 PM | buy | $32.06 | $0.004048 | 346.77 | 0.04377 | 7,921.41 | 0xc2...5719 | |
| 01/22/2026 | 7:14:00 AM | sell | $606.06 | $0.004111 | 6,536.54 | 0.04434 | 147,411.18 | 0x14...10ac | |
| 01/22/2026 | 7:14:00 AM | sell | $158.87 | $0.004215 | 1,713.53 | 0.04546 | 37,689.41 | 0xe9...df80 | |
| 01/22/2026 | 7:12:50 AM | sell | $633.67 | $0.004298 | 6,875.45 | 0.04664 | 147,411.18 | 0xf8...9843 | |
| 01/22/2026 | 7:10:50 AM | buy | $1.03 | $0.004439 | 11.11 | 0.04788 | 232.08 | 0xde...76b9 | |
| 01/22/2026 | 7:03:15 AM | sell | $5.87 | $0.004414 | 63.34 | 0.0476 | 1,330.6 | 0x8d...b9d3 |