- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 7.83M
- Pooled WCRO:
- $275,611.9
ORB/WCRO price stats on Cronos
As of January 21, 2025, the current price of ORB token on DEX VVS Finance is $0.004528. ORB price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,867.62. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $4,541,523.64. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $71,112.66. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $71,112.66.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $3,867.62 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.0351, captured at 10:39 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.004528 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:05:31 AM | sell | $3.67 | $0.004528 | 28.51 | 0.0351 | 812.22 | 0x14...ce67 | |
| 01/21/2025 | 5:24:09 AM | sell | $19.52 | $0.004553 | 150.58 | 0.03512 | 4,287.33 | 0xbe...38e8 | |
| 01/21/2025 | 3:06:18 AM | sell | $7.8 | $0.004587 | 59.81 | 0.03515 | 1,701.66 | 0xb1...50ca | |
| 01/21/2025 | 2:20:48 AM | sell | $0.5105 | $0.004594 | 3.9 | 0.03515 | 111.11 | 0x84...138f | |
| 01/20/2025 | 11:52:37 PM | sell | $22.78 | $0.00465 | 172.39 | 0.03518 | 4,900 | 0xb3...a47b | |
| 01/20/2025 | 10:47:42 PM | buy | $200.99 | $0.004657 | 1,520 | 0.03521 | 43,157.71 | 0x06...81d7 | |
| 01/20/2025 | 7:11:51 PM | buy | $17.57 | $0.004624 | 133.05 | 0.035 | 3,800.74 | 0x76...d8e9 | |
| 01/20/2025 | 7:04:40 PM | buy | $49.85 | $0.004623 | 376.78 | 0.03494 | 10,783.01 | 0x48...db81 | |
| 01/20/2025 | 5:55:37 PM | sell | $3.3 | $0.004536 | 25.29 | 0.03468 | 729.11 | 0x00...3ac9 | |
| 01/20/2025 | 5:42:21 PM | buy | $6.42 | $0.004483 | 50 | 0.03489 | 1,432.88 | 0xb1...a8a5 | |
| 01/20/2025 | 5:30:24 PM | buy | $19.51 | $0.004628 | 147 | 0.03486 | 4,215.73 | 0x14...7526 | |
| 01/20/2025 | 5:18:11 PM | buy | $26.4 | $0.004583 | 200.63 | 0.03482 | 5,761.26 | 0x8f...6e7a | |
| 01/20/2025 | 4:15:05 PM | sell | $0.7838 | $0.004522 | 5.99 | 0.03459 | 173.3 | 0xac...f592 | |
| 01/20/2025 | 4:06:00 PM | sell | $11.47 | $0.004559 | 87.05 | 0.0346 | 2,515.92 | 0xde...1e0e | |
| 01/20/2025 | 3:33:55 PM | buy | $82.17 | $0.004636 | 615.81 | 0.03474 | 17,724.4 | 0x11...75bb | |
| 01/20/2025 | 3:13:23 PM | buy | $13.53 | $0.004632 | 101.21 | 0.03465 | 2,920.92 | 0x86...d8dc | |
| 01/20/2025 | 12:32:16 PM | sell | $17.6 | $0.004558 | 133.03 | 0.03444 | 3,861.64 | 0xdd...de8e | |
| 01/20/2025 | 11:50:13 AM | buy | $7.1 | $0.004672 | 52.73 | 0.03466 | 1,521.27 | 0x56...ddf3 | |
| 01/20/2025 | 11:49:45 AM | buy | $8.25 | $0.00467 | 61.21 | 0.03465 | 1,766.65 | 0x75...3b8d | |
| 01/20/2025 | 9:33:03 AM | sell | $945.91 | $0.004713 | 6,986.59 | 0.03481 | 200,685.39 | 0x39...6a60 |