- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 11.1M
- Pooled WCRO:
- $2.58M
ORB/WCRO price stats on Cronos
As of July 15, 2025, the current price of ORB token on DEX VVS Finance is $0.02425. ORB price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,995.87. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $24,336,390.79. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $539,409.31. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $539,409.31.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 106 in the last 24 hours, 41 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $16,995.87 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.2314, captured at 5:29 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.02425 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:00:02 AM | sell | $36.32 | $0.02425 | 346.52 | 0.2314 | 1,497.28 | 0x8c...238a | |
| 07/15/2025 | 5:00:02 AM | sell | $4.63 | $0.02426 | 44.24 | 0.2314 | 191.14 | 0x8c...238a | |
| 07/15/2025 | 4:55:27 AM | sell | $33.57 | $0.02414 | 321.93 | 0.2315 | 1,390.62 | 0x6b...6b94 | |
| 07/15/2025 | 4:20:58 AM | sell | $36.05 | $0.02403 | 347.34 | 0.2315 | 1,500 | 0x6e...067c | |
| 07/15/2025 | 4:19:41 AM | buy | $19.42 | $0.02417 | 187.19 | 0.2329 | 803.48 | 0xc4...c14c | |
| 07/15/2025 | 3:56:09 AM | sell | $12.61 | $0.02391 | 122.1 | 0.2315 | 527.27 | 0x03...f4b9 | |
| 07/15/2025 | 3:22:13 AM | buy | $99.7 | $0.02408 | 964.31 | 0.2328 | 4,140.58 | 0x35...30ac | |
| 07/15/2025 | 2:21:18 AM | buy | $20.9 | $0.02433 | 200 | 0.2327 | 859.14 | 0x49...df4c | |
| 07/15/2025 | 2:18:33 AM | buy | $24.53 | $0.02432 | 234.77 | 0.2327 | 1,008.68 | 0xab...83e5 | |
| 07/15/2025 | 2:08:15 AM | sell | $3,142.03 | $0.02453 | 29,969.67 | 0.234 | 128,054.86 | 0x64...677a | |
| 07/15/2025 | 2:00:01 AM | sell | $4.76 | $0.02487 | 45.33 | 0.2368 | 191.43 | 0xf7...e3f8 | |
| 07/15/2025 | 2:00:01 AM | sell | $37.29 | $0.02487 | 355.1 | 0.2367 | 1,499.59 | 0xf7...e3f8 | |
| 07/15/2025 | 12:59:59 AM | buy | $29.4 | $0.02515 | 278.4 | 0.2382 | 1,168.59 | 0x2d...3874 | |
| 07/15/2025 | 12:59:22 AM | sell | $43.22 | $0.02503 | 408.99 | 0.2368 | 1,727 | 0x39...e155 | |
| 07/15/2025 | 12:59:08 AM | sell | $10.53 | $0.02503 | 99.65 | 0.2368 | 420.69 | 0x9b...dab4 | |
| 07/15/2025 | 12:57:45 AM | buy | $0.3851 | $0.02522 | 3.63 | 0.2383 | 15.26 | 0xe2...0be6 | |
| 07/15/2025 | 12:57:33 AM | sell | $14.54 | $0.02507 | 137.47 | 0.2368 | 580.31 | 0xa6...4bff | |
| 07/15/2025 | 12:56:51 AM | buy | $2.87 | $0.02523 | 27.17 | 0.2383 | 114.01 | 0x84...08f8 | |
| 07/15/2025 | 12:55:39 AM | buy | $7.18 | $0.02524 | 67.78 | 0.2383 | 284.44 | 0x55...eabb | |
| 07/15/2025 | 12:55:15 AM | buy | $501.38 | $0.02519 | 4,733.48 | 0.2378 | 19,898.57 | 0x20...052c |