- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 13.9M
- Pooled WCRO:
- $1.29M
ORB/WCRO price stats on Cronos
As of August 10, 2025, the current price of ORB token on DEX VVS Finance is $0.01496. ORB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,221.28. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $14,924,104.31. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $414,929.06. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $414,929.06.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $2,221.28 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.09272, captured at 5:47 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01496 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:40:44 PM | buy | $8.89 | $0.01496 | 55.11 | 0.09272 | 594.35 | 0x63...e6ad | |
| 08/10/2025 | 5:11:18 PM | sell | $2.03 | $0.01488 | 12.57 | 0.09217 | 136.41 | 0x20...f84b | |
| 08/10/2025 | 5:11:18 PM | sell | $15.9 | $0.01488 | 98.49 | 0.09217 | 1,068.6 | 0x20...f84b | |
| 08/10/2025 | 5:01:13 PM | sell | $149.53 | $0.01491 | 924.95 | 0.09224 | 10,026.9 | 0xba...fe8f | |
| 08/10/2025 | 4:35:38 PM | buy | $4.93 | $0.01501 | 30.55 | 0.09286 | 329 | 0x2d...08c8 | |
| 08/10/2025 | 4:32:39 PM | buy | $2.81 | $0.01499 | 17.43 | 0.09286 | 187.79 | 0x99...e85a | |
| 08/10/2025 | 4:31:58 PM | buy | $48.42 | $0.01498 | 300 | 0.09284 | 3,231.3 | 0xc4...0bc4 | |
| 08/10/2025 | 4:09:12 PM | buy | $33.8 | $0.01493 | 210.06 | 0.0928 | 2,263.56 | 0xcd...be6d | |
| 08/10/2025 | 4:02:26 PM | sell | $0.1489 | $0.01479 | 0.929 | 0.09223 | 10.07 | 0xc0...36ed | |
| 08/10/2025 | 3:52:20 PM | buy | $9.95 | $0.01487 | 62.1 | 0.09278 | 669.37 | 0x06...d935 | |
| 08/10/2025 | 3:52:07 PM | buy | $9.69 | $0.01487 | 60.47 | 0.09277 | 651.82 | 0x52...6cd3 | |
| 08/10/2025 | 3:48:34 PM | sell | $1.92 | $0.01478 | 12 | 0.09221 | 130.21 | 0x6e...bc6a | |
| 08/10/2025 | 3:23:23 PM | buy | $1 | $0.01486 | 6.28 | 0.09277 | 67.71 | 0x6c...7e8c | |
| 08/10/2025 | 2:03:35 PM | buy | $29.87 | $0.01472 | 188.18 | 0.09275 | 2,028.79 | 0x4f...46fe | |
| 08/10/2025 | 1:42:05 PM | sell | $0.1257 | $0.01468 | 0.7892 | 0.09219 | 8.56 | 0x01...c04f | |
| 08/10/2025 | 1:42:05 PM | sell | $0.01604 | $0.01468 | 0.1007 | 0.09219 | 1.09 | 0x01...c04f | |
| 08/10/2025 | 1:40:41 PM | sell | $15.06 | $0.0147 | 94.45 | 0.09219 | 1,024.5 | 0x3c...0d27 | |
| 08/10/2025 | 1:40:41 PM | sell | $1.92 | $0.0147 | 12.05 | 0.0922 | 130.78 | 0x3c...0d27 | |
| 08/10/2025 | 1:11:15 PM | sell | $8.39 | $0.01475 | 52.45 | 0.09221 | 568.86 | 0xd5...70da | |
| 08/10/2025 | 1:11:15 PM | sell | $2.79 | $0.01475 | 17.48 | 0.0922 | 189.62 | 0xd5...70da |