- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 6.37M
- Pooled WCRO:
- $300,515.96
ORB/WCRO price stats on Cronos
As of April 22, 2025, the current price of ORB token on DEX VVS Finance is $0.004239. ORB price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $844.16. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $4,245,837.68. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $54,053.65. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $54,053.65.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $844.16 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.04713, captured at 11:35 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.004239 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:02:16 PM | sell | $40.47 | $0.004239 | 450.03 | 0.04713 | 9,546.85 | 0x10...3ad5 | |
| 04/22/2025 | 6:47:27 PM | sell | $0.6872 | $0.004262 | 7.61 | 0.04721 | 161.24 | 0x07...9966 | |
| 04/22/2025 | 5:07:29 PM | sell | $0.6639 | $0.004232 | 7.4 | 0.04721 | 156.86 | 0x87...40ba | |
| 04/22/2025 | 5:03:26 PM | sell | $1.82 | $0.004229 | 20.34 | 0.04721 | 430.83 | 0x16...40e8 | |
| 04/22/2025 | 4:43:52 PM | sell | $2.98 | $0.004232 | 33.32 | 0.04722 | 705.68 | 0x7c...d329 | |
| 04/22/2025 | 3:48:04 PM | buy | $1.69 | $0.004266 | 18.8 | 0.04746 | 396.28 | 0xe0...7c9a | |
| 04/22/2025 | 3:48:04 PM | buy | $15.08 | $0.004269 | 167.81 | 0.04748 | 3,533.65 | 0xe0...7c9a | |
| 04/22/2025 | 3:31:53 PM | buy | $92.3 | $0.004279 | 1,020.27 | 0.04729 | 21,571.88 | 0x35...99ec | |
| 04/22/2025 | 2:59:19 PM | buy | $214.84 | $0.004208 | 2,387.39 | 0.04676 | 51,055.2 | 0x37...0154 | |
| 04/22/2025 | 2:37:03 PM | buy | $34.49 | $0.004135 | 386.43 | 0.04632 | 8,341.03 | 0x6a...4fa4 | |
| 04/22/2025 | 11:22:19 AM | sell | $9.22 | $0.0038 | 111.74 | 0.04604 | 2,426.87 | 0xf7...71ca | |
| 04/22/2025 | 11:22:19 AM | sell | $9.21 | $0.003797 | 111.65 | 0.046 | 2,426.87 | 0xf7...71ca | |
| 04/22/2025 | 11:08:40 AM | sell | $12.66 | $0.003797 | 153.69 | 0.04608 | 3,334.94 | 0xa3...1ddd | |
| 04/22/2025 | 10:58:10 AM | buy | $74.17 | $0.00381 | 900.3 | 0.04624 | 19,467.48 | 0x03...6a3f | |
| 04/22/2025 | 10:56:29 AM | buy | $329.37 | $0.003747 | 3,997.91 | 0.04548 | 87,894.34 | 0x2e...bc23 | |
| 04/22/2025 | 6:01:02 AM | sell | $4.43 | $0.003663 | 54.06 | 0.04461 | 1,211.89 | 0x2d...4c3e | |
| 04/21/2025 | 3:54:33 PM | sell | $2.78 | $0.003724 | 33.34 | 0.04462 | 747.16 | 0xb5...4203 | |
| 04/21/2025 | 2:59:21 PM | buy | $117.73 | $0.003725 | 1,412.04 | 0.04468 | 31,600.58 | 0xfb...785b | |
| 04/21/2025 | 1:56:15 PM | buy | $1.42 | $0.003694 | 17.2 | 0.04446 | 387 | 0xb1...b417 | |
| 04/21/2025 | 7:47:05 AM | sell | $0.08543 | $0.003715 | 1.01 | 0.04419 | 22.99 | 0x7d...4bd3 |