- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 13.37M
- Pooled WCRO:
- $2.01M
ORB/WCRO price stats on Cronos
As of June 25, 2025, the current price of ORB token on DEX VVS Finance is $0.01239. ORB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,198.27. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $12,427,631.05. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $331,851.45. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $331,851.45.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $2,198.27 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.1501, captured at 1:53 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01239 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:21:52 PM | sell | $10.52 | $0.01239 | 127.59 | 0.1501 | 849.79 | 0xd5...b0ee | |
| 06/25/2025 | 11:36:59 AM | sell | $22.36 | $0.0123 | 272.95 | 0.1501 | 1,817.61 | 0xa7...668a | |
| 06/25/2025 | 11:36:59 AM | sell | $33.55 | $0.0123 | 409.57 | 0.1502 | 2,726.41 | 0xa7...668a | |
| 06/25/2025 | 11:06:41 AM | sell | $13.8 | $0.01235 | 168.17 | 0.1504 | 1,117.68 | 0xf2...16b1 | |
| 06/25/2025 | 11:06:47 AM | sell | $1.76 | $0.01233 | 21.54 | 0.1502 | 143.37 | 0xe4...adaa | |
| 06/25/2025 | 11:06:41 AM | sell | $108.07 | $0.01234 | 1,316.41 | 0.1503 | 8,755.21 | 0xf2...16b1 | |
| 06/25/2025 | 6:42:29 AM | sell | $59.09 | $0.01263 | 704.3 | 0.1505 | 4,678.68 | 0x7c...aad9 | |
| 06/25/2025 | 6:09:45 AM | sell | $2.15 | $0.01263 | 25.65 | 0.1505 | 170.35 | 0x98...882f | |
| 06/25/2025 | 6:03:46 AM | buy | $2.92 | $0.0127 | 34.87 | 0.1514 | 230.2 | 0xd4...9499 | |
| 06/25/2025 | 5:05:10 AM | sell | $90.37 | $0.01264 | 1,076.54 | 0.1506 | 7,145.22 | 0xbf...a961 | |
| 06/25/2025 | 3:33:25 AM | sell | $51.78 | $0.01271 | 614.09 | 0.1507 | 4,072.42 | 0x43...3335 | |
| 06/25/2025 | 2:45:01 AM | buy | $104.17 | $0.01278 | 1,235.19 | 0.1516 | 8,144.78 | 0x87...37ce | |
| 06/25/2025 | 1:24:29 AM | sell | $178.13 | $0.01272 | 2,111.9 | 0.1508 | 14,003.53 | 0xcc...61a9 | |
| 06/24/2025 | 11:48:25 PM | sell | $2.95 | $0.0127 | 35.1 | 0.1509 | 232.51 | 0x7e...1005 | |
| 06/24/2025 | 11:48:25 PM | sell | $1.47 | $0.0127 | 17.55 | 0.1509 | 116.25 | 0x7e...1005 | |
| 06/24/2025 | 11:46:33 PM | buy | $9.35 | $0.01278 | 111.1 | 0.1518 | 731.52 | 0xf4...ca74 | |
| 06/24/2025 | 10:45:02 PM | sell | $5.15 | $0.0127 | 61.25 | 0.1509 | 405.72 | 0xec...1e0c | |
| 06/24/2025 | 10:45:02 PM | sell | $0.5729 | $0.01271 | 6.8 | 0.1509 | 45.08 | 0xec...1e0c | |
| 06/24/2025 | 10:40:04 PM | buy | $294.66 | $0.01276 | 3,500 | 0.1516 | 23,084.37 | 0x56...a24c | |
| 06/24/2025 | 10:33:48 PM | sell | $44.61 | $0.01266 | 529.95 | 0.1504 | 3,521.6 | 0x34...92cf |