- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 16.44M
- Pooled WCRO:
- $1.2M
ORB/WCRO price stats on Cronos
As of October 13, 2025, the current price of ORB token on DEX VVS Finance is $0.01238. ORB price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $16,989.22. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $12,384,663.65. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $407,796.72. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $407,796.72.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $16,989.22 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.07265, captured at 9:59 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01238 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:29:21 AM | sell | $39.33 | $0.01238 | 230.78 | 0.07265 | 3,176.48 | 0x85...d63b | |
| 10/13/2025 | 5:13:15 AM | sell | $16.51 | $0.01237 | 96.97 | 0.07267 | 1,334.4 | 0x72...4d45 | |
| 10/13/2025 | 4:03:42 AM | buy | $4.28 | $0.01262 | 24.8 | 0.07311 | 339.18 | 0xab...8b11 | |
| 10/13/2025 | 2:22:11 AM | sell | $98.01 | $0.01255 | 567.65 | 0.07271 | 7,806.98 | 0xc6...3d22 | |
| 10/13/2025 | 1:28:36 AM | buy | $30.63 | $0.01255 | 178.48 | 0.07317 | 2,439.17 | 0xf6...af05 | |
| 10/13/2025 | 12:18:12 AM | sell | $5.66 | $0.01257 | 32.78 | 0.07272 | 450.79 | 0xfc...a2d0 | |
| 10/13/2025 | 12:03:16 AM | buy | $500 | $0.01264 | 2,887.1 | 0.07299 | 39,554.66 | 0x01...e38a | |
| 10/12/2025 | 10:07:33 PM | buy | $2.5 | $0.01262 | 14.47 | 0.07281 | 198.75 | 0x5b...8690 | |
| 10/12/2025 | 9:56:34 PM | sell | $70.71 | $0.01241 | 412.56 | 0.0724 | 5,698.3 | 0xf8...acc0 | |
| 10/12/2025 | 9:26:51 PM | sell | $2.28 | $0.01248 | 13.22 | 0.07242 | 182.65 | 0xa0...9ba4 | |
| 10/12/2025 | 8:31:04 PM | sell | $183.39 | $0.01274 | 1,043.42 | 0.07249 | 14,393.62 | 0x4e...7943 | |
| 10/12/2025 | 7:25:36 PM | buy | $7.53 | $0.01278 | 43 | 0.07298 | 589.12 | 0x82...044a | |
| 10/12/2025 | 7:03:02 PM | buy | $28.26 | $0.01265 | 163 | 0.07297 | 2,233.57 | 0xac...2767 | |
| 10/12/2025 | 5:24:28 PM | sell | $249.21 | $0.01265 | 1,433.81 | 0.07279 | 19,697.59 | 0xf1...2ec5 | |
| 10/12/2025 | 5:24:28 PM | sell | $248.61 | $0.01262 | 1,430.38 | 0.07261 | 19,697.59 | 0xf1...2ec5 | |
| 10/12/2025 | 5:12:42 PM | buy | $11.38 | $0.01272 | 65.57 | 0.07331 | 894.44 | 0x3a...a639 | |
| 10/12/2025 | 4:23:59 PM | sell | $1.7 | $0.01242 | 10 | 0.07287 | 137.22 | 0x67...7c84 | |
| 10/12/2025 | 4:13:05 PM | sell | $1,208.21 | $0.01246 | 7,072.29 | 0.07299 | 96,891.38 | 0x36...e7db | |
| 10/12/2025 | 4:13:05 PM | sell | $768.77 | $0.01234 | 4,500 | 0.07228 | 62,250.42 | 0x93...0640 | |
| 10/12/2025 | 4:13:05 PM | buy | $1,208.14 | $0.01245 | 7,071.85 | 0.07287 | 97,036.09 | 0x18...2881 |