- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 16.51M
- Pooled WCRO:
- $1.15M
ORB/WCRO price stats on Cronos
As of September 19, 2025, the current price of ORB token on DEX VVS Finance is $0.01598. ORB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,852.19. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $16,034,050.65. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $529,455.61. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $529,455.61.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $2,852.19 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.06954, captured at 7:00 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01598 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:00:02 PM | sell | $0.5875 | $0.01598 | 2.55 | 0.06954 | 36.75 | 0x17...3c58 | |
| 09/19/2025 | 7:00:02 PM | sell | $4.6 | $0.01598 | 20.02 | 0.06954 | 287.91 | 0x17...3c58 | |
| 09/19/2025 | 5:21:07 PM | sell | $103.1 | $0.0161 | 445.4 | 0.06957 | 6,401.82 | 0xe9...d863 | |
| 09/19/2025 | 5:00:01 PM | sell | $2.32 | $0.0161 | 10.04 | 0.0696 | 144.26 | 0x5a...8545 | |
| 09/19/2025 | 5:00:01 PM | sell | $0.2966 | $0.0161 | 1.28 | 0.0696 | 18.41 | 0x5a...8545 | |
| 09/19/2025 | 4:50:07 PM | buy | $2.44 | $0.01619 | 10.58 | 0.07002 | 151.16 | 0x58...b8c3 | |
| 09/19/2025 | 4:00:01 PM | sell | $5.08 | $0.01604 | 22.05 | 0.0696 | 316.83 | 0x74...a2cd | |
| 09/19/2025 | 4:00:01 PM | sell | $0.649 | $0.01604 | 2.81 | 0.0696 | 40.44 | 0x74...a2cd | |
| 09/19/2025 | 3:51:16 PM | sell | $0.7428 | $0.01604 | 3.22 | 0.0696 | 46.29 | 0x99...cbd9 | |
| 09/19/2025 | 1:47:58 PM | sell | $4.19 | $0.01621 | 18.01 | 0.0696 | 258.84 | 0x3c...06e6 | |
| 09/19/2025 | 1:47:58 PM | sell | $0.5357 | $0.01621 | 2.3 | 0.0696 | 33.04 | 0x3c...06e6 | |
| 09/19/2025 | 12:22:10 PM | sell | $10.15 | $0.01618 | 43.69 | 0.06961 | 627.75 | 0xaa...9e9a | |
| 09/19/2025 | 12:00:02 PM | sell | $2.32 | $0.01617 | 10.02 | 0.06961 | 143.96 | 0x2e...43ed | |
| 09/19/2025 | 12:00:02 PM | sell | $0.2973 | $0.01617 | 1.27 | 0.06961 | 18.37 | 0x2e...43ed | |
| 09/19/2025 | 11:00:02 AM | sell | $2.34 | $0.01627 | 10.02 | 0.06961 | 143.94 | 0x9d...9988 | |
| 09/19/2025 | 11:00:02 AM | sell | $0.2991 | $0.01627 | 1.27 | 0.06961 | 18.37 | 0x9d...9988 | |
| 09/19/2025 | 10:18:55 AM | buy | $19.8 | $0.01633 | 84.94 | 0.07003 | 1,212.96 | 0x96...a402 | |
| 09/19/2025 | 10:00:03 AM | sell | $2.33 | $0.01619 | 10.02 | 0.0696 | 144.08 | 0x6d...6eab | |
| 09/19/2025 | 10:00:03 AM | sell | $0.2979 | $0.01619 | 1.28 | 0.0696 | 18.39 | 0x6d...6eab | |
| 09/19/2025 | 9:10:13 AM | sell | $29.62 | $0.01628 | 126.59 | 0.06961 | 1,818.47 | 0xba...c066 |