- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 7.03M
- Pooled WCRO:
- $336,445.6
ORB/WCRO price stats on Cronos
As of December 20, 2024, the current price of ORB token on DEX VVS Finance is $0.00781. ORB price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,558.13. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $7,829,392.04. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $110,062.21. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $110,062.21.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $3,558.13 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.04774, captured at 7:14 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.00781 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:21:48 AM | sell | $29.7 | $0.00781 | 181.61 | 0.04774 | 3,803.59 | 0xa8...db7c | |
| 12/20/2024 | 4:07:07 AM | sell | $1.82 | $0.007913 | 11.03 | 0.04777 | 230.98 | 0x8e...135b | |
| 12/20/2024 | 3:41:41 AM | sell | $30.34 | $0.007894 | 183.75 | 0.0478 | 3,843.94 | 0xb5...f0d0 | |
| 12/20/2024 | 1:55:36 AM | sell | $8.66 | $0.007756 | 53.44 | 0.04783 | 1,117.14 | 0x00...9f97 | |
| 12/20/2024 | 1:31:44 AM | sell | $16.94 | $0.007827 | 103.6 | 0.04786 | 2,164.8 | 0x2f...1b27 | |
| 12/19/2024 | 10:48:27 PM | sell | $0.009917 | $0.007923 | 0.05991 | 0.04787 | 1.25 | 0x4f...2a14 | |
| 12/19/2024 | 10:45:55 PM | sell | $1.76 | $0.007919 | 10.68 | 0.04787 | 223.07 | 0x65...8a8c | |
| 12/19/2024 | 9:02:10 PM | buy | $59.39 | $0.007762 | 368.15 | 0.04811 | 7,651.71 | 0xd7...ca7b | |
| 12/19/2024 | 8:55:34 PM | buy | $30.22 | $0.007746 | 187.43 | 0.04803 | 3,902.09 | 0x1a...3b85 | |
| 12/19/2024 | 8:54:15 PM | buy | $3.52 | $0.007726 | 21.87 | 0.048 | 455.66 | 0x4c...ff36 | |
| 12/19/2024 | 7:05:16 PM | sell | $5.23 | $0.008026 | 31.09 | 0.04771 | 651.6 | 0xfc...48c1 | |
| 12/19/2024 | 6:38:24 PM | buy | $3.49 | $0.00801 | 20.95 | 0.048 | 436.44 | 0xc9...cf1a | |
| 12/19/2024 | 6:19:28 PM | sell | $5.96 | $0.007864 | 36.19 | 0.04772 | 758.43 | 0x9d...6866 | |
| 12/19/2024 | 6:17:32 PM | sell | $7.9 | $0.007909 | 47.73 | 0.04773 | 1,000 | 0xb7...ba56 | |
| 12/19/2024 | 4:55:33 PM | buy | $6.12 | $0.0084 | 35 | 0.04802 | 728.8 | 0x33...34d5 | |
| 12/19/2024 | 4:53:23 PM | buy | $0.8665 | $0.0084 | 4.95 | 0.04801 | 103.16 | 0x70...9d6e | |
| 12/19/2024 | 4:52:59 PM | sell | $22.57 | $0.008352 | 129.03 | 0.04774 | 2,702.4 | 0xce...9489 | |
| 12/19/2024 | 4:38:57 PM | buy | $147.87 | $0.008382 | 845.54 | 0.04793 | 17,640 | 0x9d...dd64 | |
| 12/19/2024 | 4:38:57 PM | sell | $147.87 | $0.008466 | 845.54 | 0.04841 | 17,464.94 | 0x67...a4bb | |
| 12/19/2024 | 4:38:57 PM | sell | $470.32 | $0.008378 | 2,689.35 | 0.0479 | 56,134.78 | 0x02...3143 |