- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 8.98M
- Pooled WCRO:
- $1.61M
ORB/WCRO price stats on Cronos
As of May 14, 2025, the current price of ORB token on DEX VVS Finance is $0.01839. ORB price is up 15.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $61,896.51. ORB token contract is 0x40914BBDdea0ec8d22E044cd3131F1B5ED4e866d with a market cap $18,342,156.04. The liquidity pool contract is 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa with total value locked (TVL) of $329,404.29. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x48A6F17aB51852CfbE49F3e7eE73E1d009A1EFEa is $329,404.29.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 169 in the last 24 hours, 81 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $61,896.51 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.1801, captured at 12:04 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.01839 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:48:53 AM | buy | $2.55 | $0.01839 | 25 | 0.1801 | 138.77 | 0x91...d3c7 | |
| 05/14/2025 | 11:48:25 AM | sell | $0.7084 | $0.01828 | 6.93 | 0.179 | 38.74 | 0xcf...8305 | |
| 05/14/2025 | 11:47:27 AM | buy | $89.34 | $0.01838 | 874.87 | 0.18 | 4,859.11 | 0xea...ea24 | |
| 05/14/2025 | 11:13:29 AM | buy | $250.43 | $0.01827 | 2,461.86 | 0.1796 | 13,701.88 | 0xea...e1b4 | |
| 05/14/2025 | 11:13:29 AM | buy | $586.03 | $0.01818 | 5,760.87 | 0.1787 | 32,228.21 | 0xea...e1b4 | |
| 05/14/2025 | 11:11:30 AM | buy | $191.44 | $0.01809 | 1,881.93 | 0.1779 | 10,578.58 | 0xd2...08dc | |
| 05/14/2025 | 11:11:07 AM | buy | $192.35 | $0.01805 | 1,891.29 | 0.1774 | 10,656.43 | 0xed...7995 | |
| 05/14/2025 | 10:57:03 AM | sell | $24.29 | $0.01792 | 238.83 | 0.1762 | 1,355.22 | 0xb2...b732 | |
| 05/14/2025 | 10:57:03 AM | sell | $3.1 | $0.01792 | 30.49 | 0.1762 | 173 | 0xb2...b732 | |
| 05/14/2025 | 10:45:22 AM | sell | $151.38 | $0.01798 | 1,485.24 | 0.1764 | 8,418.24 | 0x09...0877 | |
| 05/14/2025 | 10:14:47 AM | sell | $5.9 | $0.01799 | 57.99 | 0.1766 | 328.39 | 0x67...cad8 | |
| 05/14/2025 | 9:10:56 AM | sell | $23.15 | $0.0178 | 229.62 | 0.1766 | 1,300 | 0x0c...38e1 | |
| 05/14/2025 | 9:07:25 AM | sell | $17.82 | $0.01782 | 176.68 | 0.1766 | 1,000 | 0x76...0184 | |
| 05/14/2025 | 8:54:30 AM | buy | $5.27 | $0.01806 | 51.88 | 0.1777 | 291.86 | 0xa3...3e36 | |
| 05/14/2025 | 8:41:04 AM | sell | $0.1596 | $0.01807 | 1.56 | 0.1766 | 8.83 | 0x89...6024 | |
| 05/14/2025 | 7:18:33 AM | buy | $149.5 | $0.01831 | 1,450 | 0.1775 | 8,164.77 | 0x79...8a3f | |
| 05/14/2025 | 7:17:19 AM | sell | $19.02 | $0.01823 | 184.01 | 0.1763 | 1,043.25 | 0x43...7908 | |
| 05/14/2025 | 7:15:09 AM | sell | $8.36 | $0.01823 | 80.86 | 0.1764 | 458.35 | 0x6d...671f | |
| 05/14/2025 | 7:04:12 AM | sell | $66.7 | $0.01818 | 647.2 | 0.1764 | 3,666.92 | 0xb4...e619 | |
| 05/14/2025 | 7:04:12 AM | sell | $8.51 | $0.01819 | 82.66 | 0.1765 | 468.11 | 0xb4...e619 |