- WhatToFarm
- Cronos
- VVS Finance
- ORB-WCRO LPs
Info about ORB-WCRO pair
- Pooled ORB:
- 1.9B
- Pooled WCRO:
- $41,240.47
ORB/WCRO price stats on Cronos
As of April 29, 2024, the current price of ORB token on DEX VVS Finance is $0.000002703. ORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORB token contract is 0xf06DFed9aA6D4206EBBC0eF2a93567e794592364 with a market cap $62,562.01. The liquidity pool contract is 0x5181592722549cFdCd843b813C9c2376EB0eF26a with total value locked (TVL) of $10,698.46. The ORB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORB/WCRO now?
The current liquidity of ORB/WCRO with the contract address 0x5181592722549cFdCd843b813C9c2376EB0eF26a is $10,698.46.
How many transactions are there in the ORB/WCRO pool in the last 24 hours?
The total transactions of ORB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORB/WCRO pool in the last 24 hours?
ORB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORB to WCRO?
The exchange rate of 1 ORB to WCRO is 0.00002173, captured at 1:09 AM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.000002703 today.
ORB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:29:34 AM | buy | $5.14 | $0.052703 | 41.28 | 0.00002173 | 1 900 000.00 | 0x8c...f51f | |
| 2024.04.26 | 9:25:26 AM | sell | $274.67 | $0.052891 | 2 157.10 | 0.00002271 | 95 000 000.00 | 0x74...d609 | |
| 2024.04.23 | 1:53:06 PM | sell | $197.59 | $0.053242 | 1 507.19 | 0.00002473 | 60 950 023.05 | 0x53...dc79 | |
| 2024.04.20 | 7:41:34 AM | sell | $2.04 | $0.053168 | 16.46 | 0.0000256 | 643 150.00 | 0x5a...c260 | |
| 2024.04.20 | 7:41:34 AM | sell | $46.78 | $0.053196 | 377.91 | 0.00002582 | 14 634 485.04 | 0x5a...c260 | |
| 2024.04.14 | 12:39:03 AM | buy | $196.03 | $0.053056 | 1 620.00 | 0.00002526 | 64 135 003.88 | 0x9e...513e | |
| 2024.04.14 | 12:23:02 AM | buy | $192.55 | $0.052861 | 1 580.00 | 0.00002347 | 67 308 185.98 | 0x69...ba66 | |
| 2024.04.13 | 11:17:54 PM | buy | $62.25 | $0.052783 | 500.00 | 0.00002236 | 22 364 782.46 | 0x3d...4726 | |
| 2024.04.13 | 9:29:54 PM | sell | $115.41 | $0.052597 | 999.47 | 0.00002249 | 44 442 091.47 | 0x67...9c4e | |
| 2024.04.13 | 8:59:53 PM | sell | $274.39 | $0.052888 | 2 306.99 | 0.00002428 | 95 000 000.00 | 0x8a...74d0 | |
| 2024.04.13 | 8:59:53 PM | sell | $17.81 | $0.052748 | 149.72 | 0.0000231 | 5 828 691.13 | 0x8a...74d0 | |
| 2024.04.13 | 8:30:29 PM | sell | $190.01 | $0.053175 | 1 597.52 | 0.00002669 | 59 850 000.00 | 0xef...e666 | |
| 2024.04.13 | 7:03:02 PM | sell | $239.10 | $0.053905 | 1 756.25 | 0.00002869 | 61 222 131.90 | 0x03...67c7 | |
| 2024.04.11 | 7:01:21 PM | sell | $8.63 | $0.054363 | 58.95 | 0.00002981 | 1 978 014.13 | 0x57...c83b | |
| 2024.04.11 | 7:01:21 PM | sell | $13.26 | $0.054376 | 90.56 | 0.0000299 | 3 029 004.29 | 0x57...c83b | |
| 2024.04.11 | 7:00:31 PM | sell | $112.47 | $0.054448 | 769.41 | 0.00003043 | 25 284 194.58 | 0x29...9f24 | |
| 2024.04.09 | 2:06:11 PM | buy | $150.46 | $0.054584 | 1 000.00 | 0.00003047 | 32 820 946.00 | 0x34...08ce | |
| 2024.04.08 | 11:52:20 PM | sell | $33.48 | $0.054475 | 223.02 | 0.00002981 | 7 481 552.78 | 0x1c...479e | |
| 2024.04.08 | 11:52:20 PM | sell | $161.79 | $0.054597 | 1 077.70 | 0.00003062 | 35 198 612.81 | 0x1c...479e | |
| 2024.04.08 | 3:45:44 PM | buy | $498.55 | $0.054694 | 3 334.35 | 0.00003139 | 113 552 966.96 | 0xa8...15c0 |